{ "schemaVersion": 2, "checkedAt": "2026-09-30", "periodStart": "2025-10-01", "periodEnd": "2026-09-30", "automaticRefresh": true, "fxExample": 1400, "funds": [ { "ticker": "SCHD", "name": "미국 배당주 ETF", "currency": "USD", "frequency": 4, "price": 32.53, "priceDate": "2026-09-30", "source": "https:\/\/stockanalysis.com\/etf\/schd\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "history": [ { "exDate": "2026-09-23", "payDate": "2026-09-28", "amount": 0.2665, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-24", "payDate": "2026-06-29", "amount": 0.2525, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-25", "payDate": "2026-03-30", "amount": 0.2569, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-10", "payDate": "2025-12-15", "amount": 0.2782, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-24", "payDate": "2025-09-29", "amount": 0.2604, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-25", "payDate": "2025-06-30", "amount": 0.2602, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-26", "payDate": "2025-03-31", "amount": 0.2488, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-11", "payDate": "2024-12-16", "amount": 0.2645, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-09-30", "amount": 0.2515, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-26", "payDate": "2024-07-01", "amount": 0.2747, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-20", "payDate": "2024-03-25", "amount": 0.20367, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-06", "payDate": "2023-12-11", "amount": 0.24743, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-20", "payDate": "2023-09-25", "amount": 0.21817, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-21", "payDate": "2023-06-26", "amount": 0.22157, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-22", "payDate": "2023-03-27", "amount": 0.19883, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-07", "payDate": "2022-12-12", "amount": 0.23447, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-21", "payDate": "2022-09-26", "amount": 0.21223, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-22", "payDate": "2022-06-27", "amount": 0.2346, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-23", "payDate": "2022-03-28", "amount": 0.17253, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-08", "payDate": "2021-12-13", "amount": 0.2066, "currency": "USD", "type": "distribution" } ], "annualDividend": 1.0541, "listingId": "US:SCHD", "marketDataSource": "Stock Analysis", "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendAsOf": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 27.53 }, { "date": "2025-10-02", "close": 27.34 }, { "date": "2025-10-03", "close": 27.41 }, { "date": "2025-10-06", "close": 27.34 }, { "date": "2025-10-07", "close": 27.28 }, { "date": "2025-10-08", "close": 27.18 }, { "date": "2025-10-09", "close": 27 }, { "date": "2025-10-10", "close": 26.54 }, { "date": "2025-10-13", "close": 26.63 }, { "date": "2025-10-14", "close": 26.87 }, { "date": "2025-10-15", "close": 26.78 }, { "date": "2025-10-16", "close": 26.57 }, { "date": "2025-10-17", "close": 26.79 }, { "date": "2025-10-20", "close": 26.99 }, { "date": "2025-10-21", "close": 27.07 }, { "date": "2025-10-22", "close": 26.99 }, { "date": "2025-10-23", "close": 27.03 }, { "date": "2025-10-24", "close": 27.03 }, { "date": "2025-10-27", "close": 27.12 }, { "date": "2025-10-28", "close": 27 }, { "date": "2025-10-29", "close": 26.74 }, { "date": "2025-10-30", "close": 26.68 }, { "date": "2025-10-31", "close": 26.75 }, { "date": "2025-11-03", "close": 26.47 }, { "date": "2025-11-04", "close": 26.44 }, { "date": "2025-11-05", "close": 26.57 }, { "date": "2025-11-06", "close": 26.52 }, { "date": "2025-11-07", "close": 26.72 }, { "date": "2025-11-10", "close": 26.77 }, { "date": "2025-11-11", "close": 27.18 }, { "date": "2025-11-12", "close": 27.19 }, { "date": "2025-11-13", "close": 27.22 }, { "date": "2025-11-14", "close": 27.24 }, { "date": "2025-11-17", "close": 27 }, { "date": "2025-11-18", "close": 27.16 }, { "date": "2025-11-19", "close": 26.93 }, { "date": "2025-11-20", "close": 26.62 }, { "date": "2025-11-21", "close": 27.1 }, { "date": "2025-11-24", "close": 26.95 }, { "date": "2025-11-25", "close": 27.32 }, { "date": "2025-11-26", "close": 27.45 }, { "date": "2025-11-28", "close": 27.59 }, { "date": "2025-12-01", "close": 27.53 }, { "date": "2025-12-02", "close": 27.4 }, { "date": "2025-12-03", "close": 27.8 }, { "date": "2025-12-04", "close": 27.75 }, { "date": "2025-12-05", "close": 27.71 }, { "date": "2025-12-08", "close": 27.58 }, { "date": "2025-12-09", "close": 27.46 }, { "date": "2025-12-10", "close": 27.57 }, { "date": "2025-12-11", "close": 27.68 }, { "date": "2025-12-12", "close": 27.68 }, { "date": "2025-12-15", "close": 27.76 }, { "date": "2025-12-16", "close": 27.47 }, { "date": "2025-12-17", "close": 27.6 }, { "date": "2025-12-18", "close": 27.48 }, { "date": "2025-12-19", "close": 27.46 }, { "date": "2025-12-22", "close": 27.62 }, { "date": "2025-12-23", "close": 27.54 }, { "date": "2025-12-24", "close": 27.66 }, { "date": "2025-12-26", "close": 27.64 }, { "date": "2025-12-29", "close": 27.62 }, { "date": "2025-12-30", "close": 27.63 }, { "date": "2025-12-31", "close": 27.43 }, { "date": "2026-01-02", "close": 27.73 }, { "date": "2026-01-05", "close": 27.91 }, { "date": "2026-01-06", "close": 28.09 }, { "date": "2026-01-07", "close": 27.9 }, { "date": "2026-01-08", "close": 28.42 }, { "date": "2026-01-09", "close": 28.55 }, { "date": "2026-01-12", "close": 28.5 }, { "date": "2026-01-13", "close": 28.62 }, { "date": "2026-01-14", "close": 29.04 }, { "date": "2026-01-15", "close": 29.03 }, { "date": "2026-01-16", "close": 28.9 }, { "date": "2026-01-20", "close": 28.7 }, { "date": "2026-01-21", "close": 29.15 }, { "date": "2026-01-22", "close": 29.17 }, { "date": "2026-01-23", "close": 29.14 }, { "date": "2026-01-26", "close": 29.18 }, { "date": "2026-01-27", "close": 29.37 }, { "date": "2026-01-28", "close": 29.3 }, { "date": "2026-01-29", "close": 29.37 }, { "date": "2026-01-30", "close": 29.82 }, { "date": "2026-02-02", "close": 30 }, { "date": "2026-02-03", "close": 30.5 }, { "date": "2026-02-04", "close": 31.01 }, { "date": "2026-02-05", "close": 30.97 }, { "date": "2026-02-06", "close": 31.47 }, { "date": "2026-02-09", "close": 31.35 }, { "date": "2026-02-10", "close": 31.3 }, { "date": "2026-02-11", "close": 31.64 }, { "date": "2026-02-12", "close": 31.34 }, { "date": "2026-02-13", "close": 31.61 }, { "date": "2026-02-17", "close": 31.42 }, { "date": "2026-02-18", "close": 31.56 }, { "date": "2026-02-19", "close": 31.57 }, { "date": "2026-02-20", "close": 31.61 }, { "date": "2026-02-23", "close": 31.53 }, { "date": "2026-02-24", "close": 31.64 }, { "date": "2026-02-25", "close": 31.51 }, { "date": "2026-02-26", "close": 31.51 }, { "date": "2026-02-27", "close": 31.77 }, { "date": "2026-03-02", "close": 31.86 }, { "date": "2026-03-03", "close": 31.59 }, { "date": "2026-03-04", "close": 31.54 }, { "date": "2026-03-05", "close": 31.26 }, { "date": "2026-03-06", "close": 31.13 }, { "date": "2026-03-09", "close": 31.02 }, { "date": "2026-03-10", "close": 30.9 }, { "date": "2026-03-11", "close": 31 }, { "date": "2026-03-12", "close": 30.82 }, { "date": "2026-03-13", "close": 30.8 }, { "date": "2026-03-16", "close": 30.87 }, { "date": "2026-03-17", "close": 30.95 }, { "date": "2026-03-18", "close": 30.58 }, { "date": "2026-03-19", "close": 30.59 }, { "date": "2026-03-20", "close": 30.39 }, { "date": "2026-03-23", "close": 30.54 }, { "date": "2026-03-24", "close": 30.64 }, { "date": "2026-03-25", "close": 30.54 }, { "date": "2026-03-26", "close": 30.62 }, { "date": "2026-03-27", "close": 30.44 }, { "date": "2026-03-30", "close": 30.48 }, { "date": "2026-03-31", "close": 30.68 }, { "date": "2026-04-01", "close": 30.51 }, { "date": "2026-04-02", "close": 30.56 }, { "date": "2026-04-06", "close": 30.64 }, { "date": "2026-04-07", "close": 30.56 }, { "date": "2026-04-08", "close": 30.86 }, { "date": "2026-04-09", "close": 30.94 }, { "date": "2026-04-10", "close": 30.56 }, { "date": "2026-04-13", "close": 30.74 }, { "date": "2026-04-14", "close": 30.71 }, { "date": "2026-04-15", "close": 30.65 }, { "date": "2026-04-16", "close": 30.81 }, { "date": "2026-04-17", "close": 31.05 }, { "date": "2026-04-20", "close": 31.03 }, { "date": "2026-04-21", "close": 30.98 }, { "date": "2026-04-22", "close": 31.01 }, { "date": "2026-04-23", "close": 31.42 }, { "date": "2026-04-24", "close": 31.2 }, { "date": "2026-04-27", "close": 31.13 }, { "date": "2026-04-28", "close": 31.31 }, { "date": "2026-04-29", "close": 31.45 }, { "date": "2026-04-30", "close": 32.07 }, { "date": "2026-05-01", "close": 31.86 }, { "date": "2026-05-04", "close": 31.52 }, { "date": "2026-05-05", "close": 31.69 }, { "date": "2026-05-06", "close": 31.66 }, { "date": "2026-05-07", "close": 31.54 }, { "date": "2026-05-08", "close": 31.62 }, { "date": "2026-05-11", "close": 31.75 }, { "date": "2026-05-12", "close": 31.76 }, { "date": "2026-05-13", "close": 31.75 }, { "date": "2026-05-14", "close": 31.8 }, { "date": "2026-05-15", "close": 31.72 }, { "date": "2026-05-18", "close": 32.04 }, { "date": "2026-05-19", "close": 32.1 }, { "date": "2026-05-20", "close": 32.12 }, { "date": "2026-05-21", "close": 32.25 }, { "date": "2026-05-22", "close": 32.83 }, { "date": "2026-05-26", "close": 32.67 }, { "date": "2026-05-27", "close": 32.55 }, { "date": "2026-05-28", "close": 32.63 }, { "date": "2026-05-29", "close": 32.5 }, { "date": "2026-06-01", "close": 32.18 }, { "date": "2026-06-02", "close": 32.37 }, { "date": "2026-06-03", "close": 32.37 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 32.3 }, { "date": "2026-06-08", "close": 32.29 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 32.53 }, { "date": "2026-06-12", "close": 32.82 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 32.53 }, { "date": "2026-06-17", "close": 31.93 }, { "date": "2026-06-18", "close": 31.86 }, { "date": "2026-06-22", "close": 31.89 }, { "date": "2026-06-23", "close": 32.02 }, { "date": "2026-06-24", "close": 31.72 }, { "date": "2026-06-25", "close": 31.96 }, { "date": "2026-06-26", "close": 32.09 }, { "date": "2026-06-29", "close": 31.93 }, { "date": "2026-06-30", "close": 31.71 }, { "date": "2026-07-01", "close": 31.85 }, { "date": "2026-07-02", "close": 32.39 }, { "date": "2026-07-06", "close": 32.24 }, { "date": "2026-07-07", "close": 32.54 }, { "date": "2026-07-08", "close": 32.34 }, { "date": "2026-07-09", "close": 32.26 }, { "date": "2026-07-10", "close": 32.4 }, { "date": "2026-07-13", "close": 32.56 }, { "date": "2026-07-14", "close": 32.2 }, { "date": "2026-07-15", "close": 32.34 }, { "date": "2026-07-16", "close": 33.04 }, { "date": "2026-07-17", "close": 32.91 }, { "date": "2026-07-20", "close": 32.75 }, { "date": "2026-07-21", "close": 32.82 }, { "date": "2026-07-22", "close": 32.9 }, { "date": "2026-07-23", "close": 32.8 }, { "date": "2026-07-24", "close": 33.29 }, { "date": "2026-07-27", "close": 33.43 }, { "date": "2026-07-28", "close": 33.89 }, { "date": "2026-07-29", "close": 33.83 }, { "date": "2026-07-30", "close": 33.41 }, { "date": "2026-07-31", "close": 33.47 }, { "date": "2026-08-03", "close": 33.56 }, { "date": "2026-08-04", "close": 33.85 }, { "date": "2026-08-05", "close": 33.64 }, { "date": "2026-08-06", "close": 33.7 }, { "date": "2026-08-07", "close": 33.9 }, { "date": "2026-08-10", "close": 34.19 }, { "date": "2026-08-11", "close": 34.27 }, { "date": "2026-08-12", "close": 34.26 }, { "date": "2026-08-13", "close": 34.43 }, { "date": "2026-08-14", "close": 34.52 }, { "date": "2026-08-17", "close": 34.29 }, { "date": "2026-08-18", "close": 34.51 }, { "date": "2026-08-19", "close": 35.09 }, { "date": "2026-08-20", "close": 34.83 }, { "date": "2026-08-21", "close": 35.11 }, { "date": "2026-08-24", "close": 35.21 }, { "date": "2026-08-25", "close": 35.11 }, { "date": "2026-08-26", "close": 35.05 }, { "date": "2026-08-27", "close": 34.83 }, { "date": "2026-08-28", "close": 34.9 }, { "date": "2026-08-31", "close": 34.89 }, { "date": "2026-09-01", "close": 34.81 }, { "date": "2026-09-02", "close": 35.01 }, { "date": "2026-09-03", "close": 35.08 }, { "date": "2026-09-04", "close": 34.8 }, { "date": "2026-09-08", "close": 34.41 }, { "date": "2026-09-09", "close": 34.09 }, { "date": "2026-09-10", "close": 33.99 }, { "date": "2026-09-11", "close": 34.12 }, { "date": "2026-09-14", "close": 34.34 }, { "date": "2026-09-15", "close": 34.33 }, { "date": "2026-09-16", "close": 33.84 }, { "date": "2026-09-17", "close": 33.89 }, { "date": "2026-09-18", "close": 33.68 }, { "date": "2026-09-21", "close": 33.72 }, { "date": "2026-09-22", "close": 33.74 }, { "date": "2026-09-23", "close": 33.28 }, { "date": "2026-09-24", "close": 33.1 }, { "date": "2026-09-25", "close": 33.21 }, { "date": "2026-09-28", "close": 33.01 }, { "date": "2026-09-29", "close": 32.85 }, { "date": "2026-09-30", "close": 32.53 } ], "dataStatus": "ok", "dataIssues": [], "futureDividends": [], "priceMissingDates": [ "2026-06-04", "2026-06-09", "2026-06-10", "2026-06-15" ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "dividendStatus": "ok", "assetType": "ETF", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/schd\/dividend\/", "exchange": "ARCX", "priceCurrencyGaps": 0, "priceAdjustment": "none", "historyCoverageStart": "2021-12-13", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/schd\/dividend\/", "searchDemand": { "query": "SCHD", "pc": 14900, "mobile": 37400, "monthly": 52300, "checkedAt": "2026-10-01T07:12:43+00:00", "evidenceId": "1eaa47427912463f8dbb3a2130ca4981" }, "dividendDemand": { "query": "SCHD배당금", "pc": 1670, "mobile": 7590, "monthly": 9260, "lowerBound": 9260, "upperBoundExclusive": 9261, "checkedAt": "2026-10-01T08:09:55+00:00", "evidenceId": "90e807355fd049df9239d315c69c31ac" } }, { "ticker": "JEPQ", "name": "나스닥 주식·옵션 인컴 ETF", "currency": "USD", "frequency": 12, "price": 61.26, "priceDate": "2026-09-30", "source": "https:\/\/stockanalysis.com\/etf\/jepq\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "history": [ { "exDate": "2026-09-01", "payDate": "2026-09-03", "amount": 0.68255, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-03", "payDate": "2026-08-05", "amount": 0.70497, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-06", "amount": 0.63658, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-01", "payDate": "2026-06-03", "amount": 0.56444, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-01", "payDate": "2026-05-05", "amount": 0.59095, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-06", "amount": 0.5586, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-02", "payDate": "2026-03-04", "amount": 0.509, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-02", "payDate": "2026-02-04", "amount": 0.46572, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-05", "amount": 0.5761, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-01", "payDate": "2025-12-03", "amount": 0.55323, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-03", "payDate": "2025-11-05", "amount": 0.47553, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-01", "payDate": "2025-10-03", "amount": 0.44612, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-02", "payDate": "2025-09-04", "amount": 0.44195, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-01", "payDate": "2025-08-05", "amount": 0.44377, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-01", "payDate": "2025-07-03", "amount": 0.49416, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-02", "payDate": "2025-06-04", "amount": 0.62074, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-05", "amount": 0.59786, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-01", "payDate": "2025-04-03", "amount": 0.54069, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-03", "payDate": "2025-03-05", "amount": 0.48238, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-03", "payDate": "2025-02-05", "amount": 0.45019, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-31", "payDate": "2025-01-03", "amount": 0.45584, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-02", "payDate": "2024-12-04", "amount": 0.50832, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-01", "payDate": "2024-11-05", "amount": 0.49362, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-01", "payDate": "2024-10-03", "amount": 0.55062, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-03", "payDate": "2024-09-05", "amount": 0.55686, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-05", "amount": 0.42676, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-01", "payDate": "2024-07-03", "amount": 0.42115, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-03", "payDate": "2024-06-05", "amount": 0.4497, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-01", "payDate": "2024-05-06", "amount": 0.43112, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-01", "payDate": "2024-04-04", "amount": 0.42728, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-01", "payDate": "2024-03-06", "amount": 0.38037, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-01", "payDate": "2024-02-06", "amount": 0.34167, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-28", "payDate": "2024-01-03", "amount": 0.39248, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-01", "payDate": "2023-12-06", "amount": 0.42214, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-01", "payDate": "2023-11-06", "amount": 0.41766, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-02", "payDate": "2023-10-05", "amount": 0.41719, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-01", "payDate": "2023-09-07", "amount": 0.45056, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-01", "payDate": "2023-08-04", "amount": 0.36588, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-03", "payDate": "2023-07-07", "amount": 0.3668, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-01", "payDate": "2023-06-06", "amount": 0.35656, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-01", "payDate": "2023-05-04", "amount": 0.48406, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-03", "payDate": "2023-04-06", "amount": 0.45394, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-01", "payDate": "2023-03-06", "amount": 0.43296, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-01", "payDate": "2023-02-06", "amount": 0.44065, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-29", "payDate": "2023-01-04", "amount": 0.57554, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-01", "payDate": "2022-12-06", "amount": 0.5463, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-01", "payDate": "2022-11-04", "amount": 0.68125, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-03", "payDate": "2022-10-06", "amount": 0.37954, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-01", "payDate": "2022-09-07", "amount": 0.54634, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-01", "payDate": "2022-08-04", "amount": 0.40711, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-01", "payDate": "2022-07-07", "amount": 0.33975, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-01", "payDate": "2022-06-06", "amount": 0.37639, "currency": "USD", "type": "distribution" } ], "annualDividend": 6.76379, "listingId": "US:JEPQ", "marketDataSource": "Stock Analysis", "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendAsOf": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 57.2 }, { "date": "2025-10-02", "close": 57.29 }, { "date": "2025-10-03", "close": 57.28 }, { "date": "2025-10-06", "close": 57.46 }, { "date": "2025-10-07", "close": 57.32 }, { "date": "2025-10-08", "close": 57.66 }, { "date": "2025-10-09", "close": 57.63 }, { "date": "2025-10-10", "close": 56.33 }, { "date": "2025-10-13", "close": 57.32 }, { "date": "2025-10-14", "close": 57.04 }, { "date": "2025-10-15", "close": 57.3 }, { "date": "2025-10-16", "close": 57.12 }, { "date": "2025-10-17", "close": 57.48 }, { "date": "2025-10-20", "close": 58.01 }, { "date": "2025-10-21", "close": 58.06 }, { "date": "2025-10-22", "close": 57.75 }, { "date": "2025-10-23", "close": 58.14 }, { "date": "2025-10-24", "close": 58.55 }, { "date": "2025-10-27", "close": 58.96 }, { "date": "2025-10-28", "close": 59.1 }, { "date": "2025-10-29", "close": 59.22 }, { "date": "2025-10-30", "close": 58.96 }, { "date": "2025-10-31", "close": 59.1 }, { "date": "2025-11-03", "close": 58.77 }, { "date": "2025-11-04", "close": 58.19 }, { "date": "2025-11-05", "close": 58.54 }, { "date": "2025-11-06", "close": 57.82 }, { "date": "2025-11-07", "close": 57.71 }, { "date": "2025-11-10", "close": 58.77 }, { "date": "2025-11-11", "close": 58.72 }, { "date": "2025-11-12", "close": 58.75 }, { "date": "2025-11-13", "close": 57.76 }, { "date": "2025-11-14", "close": 57.82 }, { "date": "2025-11-17", "close": 57.43 }, { "date": "2025-11-18", "close": 56.77 }, { "date": "2025-11-19", "close": 57.08 }, { "date": "2025-11-20", "close": 55.82 }, { "date": "2025-11-21", "close": 56.24 }, { "date": "2025-11-24", "close": 57.59 }, { "date": "2025-11-25", "close": 57.95 }, { "date": "2025-11-26", "close": 58.42 }, { "date": "2025-11-28", "close": 58.81 }, { "date": "2025-12-01", "close": 58.17 }, { "date": "2025-12-02", "close": 58.48 }, { "date": "2025-12-03", "close": 58.58 }, { "date": "2025-12-04", "close": 58.61 }, { "date": "2025-12-05", "close": 58.82 }, { "date": "2025-12-08", "close": 58.79 }, { "date": "2025-12-09", "close": 58.84 }, { "date": "2025-12-10", "close": 59.05 }, { "date": "2025-12-11", "close": 58.99 }, { "date": "2025-12-12", "close": 58.18 }, { "date": "2025-12-15", "close": 57.99 }, { "date": "2025-12-16", "close": 58.12 }, { "date": "2025-12-17", "close": 57.14 }, { "date": "2025-12-18", "close": 57.91 }, { "date": "2025-12-19", "close": 58.62 }, { "date": "2025-12-22", "close": 58.89 }, { "date": "2025-12-23", "close": 59.15 }, { "date": "2025-12-24", "close": 59.29 }, { "date": "2025-12-26", "close": 59.34 }, { "date": "2025-12-29", "close": 59.16 }, { "date": "2025-12-30", "close": 59.09 }, { "date": "2025-12-31", "close": 58.12 }, { "date": "2026-01-02", "close": 58.09 }, { "date": "2026-01-05", "close": 58.44 }, { "date": "2026-01-06", "close": 58.87 }, { "date": "2026-01-07", "close": 58.93 }, { "date": "2026-01-08", "close": 58.72 }, { "date": "2026-01-09", "close": 59.16 }, { "date": "2026-01-12", "close": 59.25 }, { "date": "2026-01-13", "close": 59.17 }, { "date": "2026-01-14", "close": 58.75 }, { "date": "2026-01-15", "close": 58.89 }, { "date": "2026-01-16", "close": 58.92 }, { "date": "2026-01-20", "close": 57.92 }, { "date": "2026-01-21", "close": 58.63 }, { "date": "2026-01-22", "close": 59.02 }, { "date": "2026-01-23", "close": 59.22 }, { "date": "2026-01-26", "close": 59.46 }, { "date": "2026-01-27", "close": 59.81 }, { "date": "2026-01-28", "close": 59.96 }, { "date": "2026-01-29", "close": 59.86 }, { "date": "2026-01-30", "close": 59.43 }, { "date": "2026-02-02", "close": 59.38 }, { "date": "2026-02-03", "close": 58.62 }, { "date": "2026-02-04", "close": 57.68 }, { "date": "2026-02-05", "close": 56.93 }, { "date": "2026-02-06", "close": 58.05 }, { "date": "2026-02-09", "close": 58.48 }, { "date": "2026-02-10", "close": 58.28 }, { "date": "2026-02-11", "close": 58.41 }, { "date": "2026-02-12", "close": 57.44 }, { "date": "2026-02-13", "close": 57.51 }, { "date": "2026-02-17", "close": 57.47 }, { "date": "2026-02-18", "close": 57.89 }, { "date": "2026-02-19", "close": 57.69 }, { "date": "2026-02-20", "close": 58.15 }, { "date": "2026-02-23", "close": 57.56 }, { "date": "2026-02-24", "close": 58.09 }, { "date": "2026-02-25", "close": 58.7 }, { "date": "2026-02-26", "close": 58.18 }, { "date": "2026-02-27", "close": 58.04 }, { "date": "2026-03-02", "close": 57.58 }, { "date": "2026-03-03", "close": 57.09 }, { "date": "2026-03-04", "close": 57.78 }, { "date": "2026-03-05", "close": 57.64 }, { "date": "2026-03-06", "close": 56.85 }, { "date": "2026-03-09", "close": 57.58 }, { "date": "2026-03-10", "close": 57.62 }, { "date": "2026-03-11", "close": 57.7 }, { "date": "2026-03-12", "close": 56.86 }, { "date": "2026-03-13", "close": 56.56 }, { "date": "2026-03-16", "close": 57.26 }, { "date": "2026-03-17", "close": 57.59 }, { "date": "2026-03-18", "close": 56.82 }, { "date": "2026-03-19", "close": 56.7 }, { "date": "2026-03-20", "close": 55.76 }, { "date": "2026-03-23", "close": 56.34 }, { "date": "2026-03-24", "close": 56.06 }, { "date": "2026-03-25", "close": 56.35 }, { "date": "2026-03-26", "close": 55.15 }, { "date": "2026-03-27", "close": 54.13 }, { "date": "2026-03-30", "close": 53.77 }, { "date": "2026-03-31", "close": 55.52 }, { "date": "2026-04-01", "close": 55.52 }, { "date": "2026-04-02", "close": 55.59 }, { "date": "2026-04-06", "close": 55.92 }, { "date": "2026-04-07", "close": 55.92 }, { "date": "2026-04-08", "close": 57.1 }, { "date": "2026-04-09", "close": 57.51 }, { "date": "2026-04-10", "close": 57.62 }, { "date": "2026-04-13", "close": 57.98 }, { "date": "2026-04-14", "close": 58.38 }, { "date": "2026-04-15", "close": 58.48 }, { "date": "2026-04-16", "close": 58.53 }, { "date": "2026-04-17", "close": 58.66 }, { "date": "2026-04-20", "close": 58.67 }, { "date": "2026-04-21", "close": 58.64 }, { "date": "2026-04-22", "close": 58.89 }, { "date": "2026-04-23", "close": 58.83 }, { "date": "2026-04-24", "close": 58.99 }, { "date": "2026-04-27", "close": 59.04 }, { "date": "2026-04-28", "close": 58.93 }, { "date": "2026-04-29", "close": 59 }, { "date": "2026-04-30", "close": 59.27 }, { "date": "2026-05-01", "close": 58.86 }, { "date": "2026-05-04", "close": 58.83 }, { "date": "2026-05-05", "close": 59.06 }, { "date": "2026-05-06", "close": 59.4 }, { "date": "2026-05-07", "close": 59.38 }, { "date": "2026-05-08", "close": 59.61 }, { "date": "2026-05-11", "close": 59.72 }, { "date": "2026-05-12", "close": 59.66 }, { "date": "2026-05-13", "close": 59.89 }, { "date": "2026-05-14", "close": 60.01 }, { "date": "2026-05-15", "close": 59.77 }, { "date": "2026-05-18", "close": 59.71 }, { "date": "2026-05-19", "close": 59.6 }, { "date": "2026-05-20", "close": 59.98 }, { "date": "2026-05-21", "close": 60.11 }, { "date": "2026-05-22", "close": 60.21 }, { "date": "2026-05-26", "close": 60.6 }, { "date": "2026-05-27", "close": 60.76 }, { "date": "2026-05-28", "close": 60.95 }, { "date": "2026-05-29", "close": 61.15 }, { "date": "2026-06-01", "close": 60.7 }, { "date": "2026-06-02", "close": 60.86 }, { "date": "2026-06-03", "close": 60.8 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 58.9 }, { "date": "2026-06-08", "close": 59.63 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 59.49 }, { "date": "2026-06-12", "close": 59.86 }, { "date": "2026-06-15", "close": 61.18 }, { "date": "2026-06-16", "close": 60.78 }, { "date": "2026-06-17", "close": 60.37 }, { "date": "2026-06-18", "close": 61.34 }, { "date": "2026-06-22", "close": 61.38 }, { "date": "2026-06-23", "close": 59.86 }, { "date": "2026-06-24", "close": 59.69 }, { "date": "2026-06-25", "close": 60.13 }, { "date": "2026-06-26", "close": 59.42 }, { "date": "2026-06-29", "close": 60.7 }, { "date": "2026-06-30", "close": 61.46 }, { "date": "2026-07-01", "close": 60.2 }, { "date": "2026-07-02", "close": 59.39 }, { "date": "2026-07-06", "close": 60.16 }, { "date": "2026-07-07", "close": 59.32 }, { "date": "2026-07-08", "close": 59.45 }, { "date": "2026-07-09", "close": 60.24 }, { "date": "2026-07-10", "close": 60.51 }, { "date": "2026-07-13", "close": 59.59 }, { "date": "2026-07-14", "close": 60.19 }, { "date": "2026-07-15", "close": 60.12 }, { "date": "2026-07-16", "close": 59.26 }, { "date": "2026-07-17", "close": 58.51 }, { "date": "2026-07-20", "close": 58.59 }, { "date": "2026-07-21", "close": 59.65 }, { "date": "2026-07-22", "close": 59.46 }, { "date": "2026-07-23", "close": 58.53 }, { "date": "2026-07-24", "close": 57.96 }, { "date": "2026-07-27", "close": 57.74 }, { "date": "2026-07-28", "close": 57.2 }, { "date": "2026-07-29", "close": 56.14 }, { "date": "2026-07-30", "close": 57.92 }, { "date": "2026-07-31", "close": 58.25 }, { "date": "2026-08-03", "close": 58.34 }, { "date": "2026-08-04", "close": 59.56 }, { "date": "2026-08-05", "close": 59.38 }, { "date": "2026-08-06", "close": 59.34 }, { "date": "2026-08-07", "close": 59.74 }, { "date": "2026-08-10", "close": 59.68 }, { "date": "2026-08-11", "close": 59.65 }, { "date": "2026-08-12", "close": 60 }, { "date": "2026-08-13", "close": 60.42 }, { "date": "2026-08-14", "close": 60.53 }, { "date": "2026-08-17", "close": 60.56 }, { "date": "2026-08-18", "close": 59.93 }, { "date": "2026-08-19", "close": 59.87 }, { "date": "2026-08-20", "close": 59.66 }, { "date": "2026-08-21", "close": 59.84 }, { "date": "2026-08-24", "close": 59.42 }, { "date": "2026-08-25", "close": 59.75 }, { "date": "2026-08-26", "close": 59.79 }, { "date": "2026-08-27", "close": 60.31 }, { "date": "2026-08-28", "close": 60.15 }, { "date": "2026-08-31", "close": 60.22 }, { "date": "2026-09-01", "close": 59 }, { "date": "2026-09-02", "close": 59.15 }, { "date": "2026-09-03", "close": 59.69 }, { "date": "2026-09-04", "close": 59.87 }, { "date": "2026-09-08", "close": 59.85 }, { "date": "2026-09-09", "close": 59.78 }, { "date": "2026-09-10", "close": 59.3 }, { "date": "2026-09-11", "close": 59.78 }, { "date": "2026-09-14", "close": 59.35 }, { "date": "2026-09-15", "close": 59.08 }, { "date": "2026-09-16", "close": 59.09 }, { "date": "2026-09-17", "close": 59.95 }, { "date": "2026-09-18", "close": 60.24 }, { "date": "2026-09-21", "close": 61.01 }, { "date": "2026-09-22", "close": 61.17 }, { "date": "2026-09-23", "close": 61.1 }, { "date": "2026-09-24", "close": 61.11 }, { "date": "2026-09-25", "close": 61.24 }, { "date": "2026-09-28", "close": 61.11 }, { "date": "2026-09-29", "close": 61.18 }, { "date": "2026-09-30", "close": 61.26 } ], "dataStatus": "ok", "dataIssues": [], "futureDividends": [], "priceMissingDates": [ "2026-06-04", "2026-06-09", "2026-06-10" ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "dividendStatus": "ok", "assetType": "ETF", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/jepq\/dividend\/", "exchange": "XNAS", "priceCurrencyGaps": 0, "priceAdjustment": "none", "historyCoverageStart": "2022-06-06", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/jepq\/dividend\/", "searchDemand": { "query": "JEPQ", "pc": 9010, "mobile": 22300, "monthly": 31310, "checkedAt": "2026-10-01T07:12:44+00:00", "evidenceId": "75dcd255560e42a98d21de1c1ef7769d" }, "dividendDemand": { "query": "JEPQ배당금", "pc": 1210, "mobile": 5530, "monthly": 6740, "lowerBound": 6740, "upperBoundExclusive": 6741, "checkedAt": "2026-10-01T08:09:55+00:00", "evidenceId": "90e807355fd049df9239d315c69c31ac" } }, { "ticker": "QQQI", "listingId": "US:QQQI", "currency": "USD", "assetType": "ETF", "name": "나스닥100 고인컴 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqqi\/dividend\/", "exchange": "XNAS", "price": 55.55, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 54.39 }, { "date": "2025-10-02", "close": 54.55 }, { "date": "2025-10-03", "close": 54.4 }, { "date": "2025-10-06", "close": 54.71 }, { "date": "2025-10-07", "close": 54.5 }, { "date": "2025-10-08", "close": 54.98 }, { "date": "2025-10-09", "close": 54.93 }, { "date": "2025-10-10", "close": 53.4 }, { "date": "2025-10-13", "close": 54.37 }, { "date": "2025-10-14", "close": 54.07 }, { "date": "2025-10-15", "close": 54.34 }, { "date": "2025-10-16", "close": 54.12 }, { "date": "2025-10-17", "close": 54.48 }, { "date": "2025-10-20", "close": 55.07 }, { "date": "2025-10-21", "close": 55.09 }, { "date": "2025-10-22", "close": 54.07 }, { "date": "2025-10-23", "close": 54.45 }, { "date": "2025-10-24", "close": 54.85 }, { "date": "2025-10-27", "close": 55.46 }, { "date": "2025-10-28", "close": 55.67 }, { "date": "2025-10-29", "close": 55.78 }, { "date": "2025-10-30", "close": 55.34 }, { "date": "2025-10-31", "close": 55.52 }, { "date": "2025-11-03", "close": 55.7 }, { "date": "2025-11-04", "close": 54.8 }, { "date": "2025-11-05", "close": 55.14 }, { "date": "2025-11-06", "close": 54.24 }, { "date": "2025-11-07", "close": 54.1 }, { "date": "2025-11-10", "close": 55.18 }, { "date": "2025-11-11", "close": 55.07 }, { "date": "2025-11-12", "close": 55.02 }, { "date": "2025-11-13", "close": 54.01 }, { "date": "2025-11-14", "close": 54.07 }, { "date": "2025-11-17", "close": 53.64 }, { "date": "2025-11-18", "close": 53.05 }, { "date": "2025-11-19", "close": 53.36 }, { "date": "2025-11-20", "close": 52.14 }, { "date": "2025-11-21", "close": 52.55 }, { "date": "2025-11-24", "close": 53.86 }, { "date": "2025-11-25", "close": 54.18 }, { "date": "2025-11-26", "close": 54.01 }, { "date": "2025-11-28", "close": 54.42 }, { "date": "2025-12-01", "close": 54.27 }, { "date": "2025-12-02", "close": 54.61 }, { "date": "2025-12-03", "close": 54.74 }, { "date": "2025-12-04", "close": 54.72 }, { "date": "2025-12-05", "close": 54.92 }, { "date": "2025-12-08", "close": 54.83 }, { "date": "2025-12-09", "close": 54.9 }, { "date": "2025-12-10", "close": 55.1 }, { "date": "2025-12-11", "close": 55.02 }, { "date": "2025-12-12", "close": 54.19 }, { "date": "2025-12-15", "close": 54 }, { "date": "2025-12-16", "close": 54.1 }, { "date": "2025-12-17", "close": 53.18 }, { "date": "2025-12-18", "close": 53.9 }, { "date": "2025-12-19", "close": 54.55 }, { "date": "2025-12-22", "close": 54.8 }, { "date": "2025-12-23", "close": 55.05 }, { "date": "2025-12-24", "close": 54.55 }, { "date": "2025-12-26", "close": 54.56 }, { "date": "2025-12-29", "close": 54.36 }, { "date": "2025-12-30", "close": 54.25 }, { "date": "2025-12-31", "close": 53.86 }, { "date": "2026-01-02", "close": 53.76 }, { "date": "2026-01-05", "close": 54.07 }, { "date": "2026-01-06", "close": 54.39 }, { "date": "2026-01-07", "close": 54.42 }, { "date": "2026-01-08", "close": 54.25 }, { "date": "2026-01-09", "close": 54.64 }, { "date": "2026-01-12", "close": 54.7 }, { "date": "2026-01-13", "close": 54.65 }, { "date": "2026-01-14", "close": 54.25 }, { "date": "2026-01-15", "close": 54.39 }, { "date": "2026-01-16", "close": 54.36 }, { "date": "2026-01-20", "close": 53.4 }, { "date": "2026-01-21", "close": 53.39 }, { "date": "2026-01-22", "close": 53.73 }, { "date": "2026-01-23", "close": 53.87 }, { "date": "2026-01-26", "close": 54.07 }, { "date": "2026-01-27", "close": 54.38 }, { "date": "2026-01-28", "close": 54.5 }, { "date": "2026-01-29", "close": 54.33 }, { "date": "2026-01-30", "close": 53.83 }, { "date": "2026-02-02", "close": 54.2 }, { "date": "2026-02-03", "close": 53.51 }, { "date": "2026-02-04", "close": 52.69 }, { "date": "2026-02-05", "close": 52.02 }, { "date": "2026-02-06", "close": 53.05 }, { "date": "2026-02-09", "close": 53.44 }, { "date": "2026-02-10", "close": 53.24 }, { "date": "2026-02-11", "close": 53.36 }, { "date": "2026-02-12", "close": 52.38 }, { "date": "2026-02-13", "close": 52.48 }, { "date": "2026-02-17", "close": 52.47 }, { "date": "2026-02-18", "close": 52.25 }, { "date": "2026-02-19", "close": 52.06 }, { "date": "2026-02-20", "close": 52.48 }, { "date": "2026-02-23", "close": 51.9 }, { "date": "2026-02-24", "close": 52.43 }, { "date": "2026-02-25", "close": 53.11 }, { "date": "2026-02-26", "close": 52.57 }, { "date": "2026-02-27", "close": 52.43 }, { "date": "2026-03-02", "close": 52.46 }, { "date": "2026-03-03", "close": 52.01 }, { "date": "2026-03-04", "close": 52.63 }, { "date": "2026-03-05", "close": 52.53 }, { "date": "2026-03-06", "close": 51.82 }, { "date": "2026-03-09", "close": 52.46 }, { "date": "2026-03-10", "close": 52.44 }, { "date": "2026-03-11", "close": 52.5 }, { "date": "2026-03-12", "close": 51.74 }, { "date": "2026-03-13", "close": 51.47 }, { "date": "2026-03-16", "close": 52.04 }, { "date": "2026-03-17", "close": 52.31 }, { "date": "2026-03-18", "close": 51.03 }, { "date": "2026-03-19", "close": 50.88 }, { "date": "2026-03-20", "close": 50 }, { "date": "2026-03-23", "close": 50.6 }, { "date": "2026-03-24", "close": 50.25 }, { "date": "2026-03-25", "close": 50.57 }, { "date": "2026-03-26", "close": 49.42 }, { "date": "2026-03-27", "close": 48.49 }, { "date": "2026-03-30", "close": 48.12 }, { "date": "2026-03-31", "close": 49.69 }, { "date": "2026-04-01", "close": 50.19 }, { "date": "2026-04-02", "close": 50.26 }, { "date": "2026-04-06", "close": 50.52 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 51.9 }, { "date": "2026-04-10", "close": 51.94 }, { "date": "2026-04-13", "close": 52.33 }, { "date": "2026-04-14", "close": 52.9 }, { "date": "2026-04-15", "close": 53.33 }, { "date": "2026-04-16", "close": 53.49 }, { "date": "2026-04-17", "close": 53.89 }, { "date": "2026-04-20", "close": 53.81 }, { "date": "2026-04-21", "close": 53.68 }, { "date": "2026-04-22", "close": 53.57 }, { "date": "2026-04-23", "close": 53.41 }, { "date": "2026-04-24", "close": 53.96 }, { "date": "2026-04-27", "close": 53.97 }, { "date": "2026-04-28", "close": 53.7 }, { "date": "2026-04-29", "close": 53.86 }, { "date": "2026-04-30", "close": 54.15 }, { "date": "2026-05-01", "close": 54.56 }, { "date": "2026-05-04", "close": 54.51 }, { "date": "2026-05-05", "close": 54.99 }, { "date": "2026-05-06", "close": 55.72 }, { "date": "2026-05-07", "close": 55.71 }, { "date": "2026-05-08", "close": 56.5 }, { "date": "2026-05-11", "close": 56.59 }, { "date": "2026-05-12", "close": 56.32 }, { "date": "2026-05-13", "close": 56.66 }, { "date": "2026-05-14", "close": 56.93 }, { "date": "2026-05-15", "close": 56.41 }, { "date": "2026-05-18", "close": 56.34 }, { "date": "2026-05-19", "close": 56.14 }, { "date": "2026-05-20", "close": 56.04 }, { "date": "2026-05-21", "close": 56.14 }, { "date": "2026-05-22", "close": 56.3 }, { "date": "2026-05-26", "close": 56.85 }, { "date": "2026-05-27", "close": 56.85 }, { "date": "2026-05-28", "close": 57.09 }, { "date": "2026-05-29", "close": 57.22 }, { "date": "2026-06-01", "close": 57.47 }, { "date": "2026-06-02", "close": 57.69 }, { "date": "2026-06-03", "close": 57.59 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 55.11 }, { "date": "2026-06-08", "close": 55.81 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 55.75 }, { "date": "2026-06-12", "close": 56.14 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 56.15 }, { "date": "2026-06-17", "close": 55.65 }, { "date": "2026-06-18", "close": 56.75 }, { "date": "2026-06-22", "close": 56.77 }, { "date": "2026-06-23", "close": 55.14 }, { "date": "2026-06-24", "close": 54.94 }, { "date": "2026-06-25", "close": 55.33 }, { "date": "2026-06-26", "close": 54.69 }, { "date": "2026-06-29", "close": 55.97 }, { "date": "2026-06-30", "close": 56.79 }, { "date": "2026-07-01", "close": 56.19 }, { "date": "2026-07-02", "close": 55.36 }, { "date": "2026-07-06", "close": 56.07 }, { "date": "2026-07-07", "close": 55.19 }, { "date": "2026-07-08", "close": 55.34 }, { "date": "2026-07-09", "close": 56.16 }, { "date": "2026-07-10", "close": 56.36 }, { "date": "2026-07-13", "close": 55.41 }, { "date": "2026-07-14", "close": 55.98 }, { "date": "2026-07-15", "close": 55.87 }, { "date": "2026-07-16", "close": 54.99 }, { "date": "2026-07-17", "close": 54.21 }, { "date": "2026-07-20", "close": 54.27 }, { "date": "2026-07-21", "close": 55.23 }, { "date": "2026-07-22", "close": 54.34 }, { "date": "2026-07-23", "close": 53.34 }, { "date": "2026-07-24", "close": 52.73 }, { "date": "2026-07-27", "close": 52.58 }, { "date": "2026-07-28", "close": 52.07 }, { "date": "2026-07-29", "close": 51 }, { "date": "2026-07-30", "close": 52.68 }, { "date": "2026-07-31", "close": 53.04 }, { "date": "2026-08-03", "close": 53.84 }, { "date": "2026-08-04", "close": 55.16 }, { "date": "2026-08-05", "close": 54.87 }, { "date": "2026-08-06", "close": 54.75 }, { "date": "2026-08-07", "close": 55.24 }, { "date": "2026-08-10", "close": 55.14 }, { "date": "2026-08-11", "close": 55.04 }, { "date": "2026-08-12", "close": 55.37 }, { "date": "2026-08-13", "close": 55.78 }, { "date": "2026-08-14", "close": 55.79 }, { "date": "2026-08-17", "close": 55.75 }, { "date": "2026-08-18", "close": 55.07 }, { "date": "2026-08-19", "close": 54.34 }, { "date": "2026-08-20", "close": 54.05 }, { "date": "2026-08-21", "close": 54.24 }, { "date": "2026-08-24", "close": 53.84 }, { "date": "2026-08-25", "close": 54.12 }, { "date": "2026-08-26", "close": 54.18 }, { "date": "2026-08-27", "close": 54.76 }, { "date": "2026-08-28", "close": 54.53 }, { "date": "2026-08-31", "close": 54.6 }, { "date": "2026-09-01", "close": 53.99 }, { "date": "2026-09-02", "close": 54.12 }, { "date": "2026-09-03", "close": 54.65 }, { "date": "2026-09-04", "close": 54.75 }, { "date": "2026-09-08", "close": 54.7 }, { "date": "2026-09-09", "close": 54.57 }, { "date": "2026-09-10", "close": 54.08 }, { "date": "2026-09-11", "close": 54.56 }, { "date": "2026-09-14", "close": 54.2 }, { "date": "2026-09-15", "close": 53.89 }, { "date": "2026-09-16", "close": 53.27 }, { "date": "2026-09-17", "close": 54.1 }, { "date": "2026-09-18", "close": 54.39 }, { "date": "2026-09-21", "close": 55.54 }, { "date": "2026-09-22", "close": 55.83 }, { "date": "2026-09-23", "close": 55.55 }, { "date": "2026-09-24", "close": 55.56 }, { "date": "2026-09-25", "close": 55.76 }, { "date": "2026-09-28", "close": 55.39 }, { "date": "2026-09-29", "close": 55.46 }, { "date": "2026-09-30", "close": 55.55 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-16", "payDate": "2026-09-18", "amount": 0.6339, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-19", "payDate": "2026-08-21", "amount": 0.6518, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-22", "payDate": "2026-07-24", "amount": 0.6346, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-16", "payDate": "2026-06-18", "amount": 0.6572, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-20", "payDate": "2026-05-22", "amount": 0.6589, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-22", "payDate": "2026-04-24", "amount": 0.6297, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-18", "payDate": "2026-03-20", "amount": 0.6089, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-18", "payDate": "2026-02-20", "amount": 0.614, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-21", "payDate": "2026-01-23", "amount": 0.6359, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-26", "amount": 0.64129, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.6304, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-22", "payDate": "2025-10-24", "amount": 0.6445, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-24", "payDate": "2025-09-26", "amount": 0.6411, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-20", "payDate": "2025-08-22", "amount": 0.6285, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-23", "payDate": "2025-07-25", "amount": 0.6366, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-25", "payDate": "2025-06-27", "amount": 0.6282, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-21", "payDate": "2025-05-23", "amount": 0.6374, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-23", "payDate": "2025-04-25", "amount": 0.5309, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-26", "payDate": "2025-03-28", "amount": 0.5867, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-26", "payDate": "2025-02-28", "amount": 0.6138, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-22", "payDate": "2025-01-24", "amount": 0.6241, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-24", "payDate": "2024-12-26", "amount": 0.6216, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-20", "payDate": "2024-11-21", "amount": 0.6116, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-23", "payDate": "2024-10-24", "amount": 0.6098, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-09-26", "amount": 0.6022, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-21", "payDate": "2024-08-22", "amount": 0.6443, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-24", "payDate": "2024-07-25", "amount": 0.6186, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-26", "payDate": "2024-06-27", "amount": 0.6233, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-22", "payDate": "2024-05-24", "amount": 0.6129, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-24", "payDate": "2024-04-26", "amount": 0.5867, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-20", "payDate": "2024-03-22", "amount": 0.6045, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-21", "payDate": "2024-02-23", "amount": 0.5939, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-02-23", "futureDividends": [], "annualDividend": 7.64109, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/qqqi\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqqi\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "QQQI", "pc": 4360, "mobile": 11900, "monthly": 16260, "checkedAt": "2026-10-01T07:12:46+00:00", "evidenceId": "a91ae12dcb064e4fa90c0955d45fbc53" }, "dividendDemand": { "query": "QQQI배당금", "pc": 550, "mobile": 2550, "monthly": 3100, "lowerBound": 3100, "upperBoundExclusive": 3101, "checkedAt": "2026-10-01T08:09:55+00:00", "evidenceId": "90e807355fd049df9239d315c69c31ac" } }, { "ticker": "KO", "listingId": "US:KO", "currency": "USD", "assetType": "stock", "name": "코카콜라", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/stocks\/ko\/dividend\/", "exchange": "XNYS", "price": 86.08, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 66.78 }, { "date": "2025-10-02", "close": 66.1 }, { "date": "2025-10-03", "close": 66.65 }, { "date": "2025-10-06", "close": 66.1 }, { "date": "2025-10-07", "close": 66.79 }, { "date": "2025-10-08", "close": 66.12 }, { "date": "2025-10-09", "close": 66.37 }, { "date": "2025-10-10", "close": 67.04 }, { "date": "2025-10-13", "close": 66.8 }, { "date": "2025-10-14", "close": 67.51 }, { "date": "2025-10-15", "close": 67.08 }, { "date": "2025-10-16", "close": 67.59 }, { "date": "2025-10-17", "close": 68.44 }, { "date": "2025-10-20", "close": 68.44 }, { "date": "2025-10-21", "close": 71.22 }, { "date": "2025-10-22", "close": 70.81 }, { "date": "2025-10-23", "close": 69.94 }, { "date": "2025-10-24", "close": 69.71 }, { "date": "2025-10-27", "close": 70.06 }, { "date": "2025-10-28", "close": 70.16 }, { "date": "2025-10-29", "close": 68.35 }, { "date": "2025-10-30", "close": 68.98 }, { "date": "2025-10-31", "close": 68.9 }, { "date": "2025-11-03", "close": 67.97 }, { "date": "2025-11-04", "close": 68.66 }, { "date": "2025-11-05", "close": 68.51 }, { "date": "2025-11-06", "close": 69.06 }, { "date": "2025-11-07", "close": 70.55 }, { "date": "2025-11-10", "close": 70.52 }, { "date": "2025-11-11", "close": 71.61 }, { "date": "2025-11-12", "close": 71.51 }, { "date": "2025-11-13", "close": 71.07 }, { "date": "2025-11-14", "close": 71.16 }, { "date": "2025-11-17", "close": 70.68 }, { "date": "2025-11-18", "close": 71.22 }, { "date": "2025-11-19", "close": 71.11 }, { "date": "2025-11-20", "close": 71.21 }, { "date": "2025-11-21", "close": 72.95 }, { "date": "2025-11-24", "close": 72.59 }, { "date": "2025-11-25", "close": 72.61 }, { "date": "2025-11-26", "close": 72.88 }, { "date": "2025-11-28", "close": 73.12 }, { "date": "2025-12-01", "close": 71.95 }, { "date": "2025-12-02", "close": 70.67 }, { "date": "2025-12-03", "close": 70.81 }, { "date": "2025-12-04", "close": 70.45 }, { "date": "2025-12-05", "close": 70 }, { "date": "2025-12-08", "close": 70.25 }, { "date": "2025-12-09", "close": 70.09 }, { "date": "2025-12-10", "close": 70.21 }, { "date": "2025-12-11", "close": 69.11 }, { "date": "2025-12-12", "close": 70.52 }, { "date": "2025-12-15", "close": 70.97 }, { "date": "2025-12-16", "close": 70.37 }, { "date": "2025-12-17", "close": 70.67 }, { "date": "2025-12-18", "close": 70.36 }, { "date": "2025-12-19", "close": 70.06 }, { "date": "2025-12-22", "close": 70.21 }, { "date": "2025-12-23", "close": 69.87 }, { "date": "2025-12-24", "close": 70.11 }, { "date": "2025-12-26", "close": 69.87 }, { "date": "2025-12-29", "close": 70.16 }, { "date": "2025-12-30", "close": 70.07 }, { "date": "2025-12-31", "close": 69.91 }, { "date": "2026-01-02", "close": 69.12 }, { "date": "2026-01-05", "close": null }, { "date": "2026-01-06", "close": 67.84 }, { "date": "2026-01-07", "close": 67.54 }, { "date": "2026-01-08", "close": 69.37 }, { "date": "2026-01-09", "close": null }, { "date": "2026-01-12", "close": null }, { "date": "2026-01-13", "close": null }, { "date": "2026-01-14", "close": null }, { "date": "2026-01-15", "close": null }, { "date": "2026-01-16", "close": null }, { "date": "2026-01-20", "close": null }, { "date": "2026-01-21", "close": null }, { "date": "2026-01-22", "close": 71.87 }, { "date": "2026-01-23", "close": 72.88 }, { "date": "2026-01-26", "close": 72.56 }, { "date": "2026-01-27", "close": 73.55 }, { "date": "2026-01-28", "close": 73.06 }, { "date": "2026-01-29", "close": 73.43 }, { "date": "2026-01-30", "close": 74.81 }, { "date": "2026-02-02", "close": 75.33 }, { "date": "2026-02-03", "close": 76.89 }, { "date": "2026-02-04", "close": 77.35 }, { "date": "2026-02-05", "close": 78.51 }, { "date": "2026-02-06", "close": 79.03 }, { "date": "2026-02-09", "close": 77.97 }, { "date": "2026-02-10", "close": 76.81 }, { "date": "2026-02-11", "close": 78.6 }, { "date": "2026-02-12", "close": 79 }, { "date": "2026-02-13", "close": 78.68 }, { "date": "2026-02-17", "close": 79.56 }, { "date": "2026-02-18", "close": 79.49 }, { "date": "2026-02-19", "close": 78.91 }, { "date": "2026-02-20", "close": 79.84 }, { "date": "2026-02-23", "close": 80.56 }, { "date": "2026-02-24", "close": 80.72 }, { "date": "2026-02-25", "close": 80.47 }, { "date": "2026-02-26", "close": 80.5 }, { "date": "2026-02-27", "close": 81.56 }, { "date": "2026-03-02", "close": 80.22 }, { "date": "2026-03-03", "close": 79.34 }, { "date": "2026-03-04", "close": 78.1 }, { "date": "2026-03-05", "close": 77.03 }, { "date": "2026-03-06", "close": 77.04 }, { "date": "2026-03-09", "close": 77.8 }, { "date": "2026-03-10", "close": 77.88 }, { "date": "2026-03-11", "close": 77.63 }, { "date": "2026-03-12", "close": 77.61 }, { "date": "2026-03-13", "close": 77.34 }, { "date": "2026-03-16", "close": 77.82 }, { "date": "2026-03-17", "close": 77.58 }, { "date": "2026-03-18", "close": 75.97 }, { "date": "2026-03-19", "close": 75.55 }, { "date": "2026-03-20", "close": 74.75 }, { "date": "2026-03-23", "close": 75.11 }, { "date": "2026-03-24", "close": 74.67 }, { "date": "2026-03-25", "close": 75.25 }, { "date": "2026-03-26", "close": 74.69 }, { "date": "2026-03-27", "close": 75.71 }, { "date": "2026-03-30", "close": 76.27 }, { "date": "2026-03-31", "close": 76.05 }, { "date": "2026-04-01", "close": 76.08 }, { "date": "2026-04-02", "close": 76.72 }, { "date": "2026-04-06", "close": 77.22 }, { "date": "2026-04-07", "close": 75.91 }, { "date": "2026-04-08", "close": 77.29 }, { "date": "2026-04-09", "close": 78.18 }, { "date": "2026-04-10", "close": 77.47 }, { "date": "2026-04-13", "close": 76.41 }, { "date": "2026-04-14", "close": 75.9 }, { "date": "2026-04-15", "close": null }, { "date": "2026-04-16", "close": 75.18 }, { "date": "2026-04-17", "close": 75.74 }, { "date": "2026-04-20", "close": 75.48 }, { "date": "2026-04-21", "close": 74.7 }, { "date": "2026-04-22", "close": 74.63 }, { "date": "2026-04-23", "close": 76.28 }, { "date": "2026-04-24", "close": 76.63 }, { "date": "2026-04-27", "close": 75.44 }, { "date": "2026-04-28", "close": 78.35 }, { "date": "2026-04-29", "close": 78.87 }, { "date": "2026-04-30", "close": 78.76 }, { "date": "2026-05-01", "close": 78.58 }, { "date": "2026-05-04", "close": 78.19 }, { "date": "2026-05-05", "close": 78.48 }, { "date": "2026-05-06", "close": 79.23 }, { "date": "2026-05-07", "close": 78.43 }, { "date": "2026-05-08", "close": 78.42 }, { "date": "2026-05-11", "close": 78.66 }, { "date": "2026-05-12", "close": 80.03 }, { "date": "2026-05-13", "close": 80.26 }, { "date": "2026-05-14", "close": 80.45 }, { "date": "2026-05-15", "close": 80.82 }, { "date": "2026-05-18", "close": null }, { "date": "2026-05-19", "close": null }, { "date": "2026-05-20", "close": null }, { "date": "2026-05-21", "close": null }, { "date": "2026-05-22", "close": 81.48 }, { "date": "2026-05-26", "close": 80.46 }, { "date": "2026-05-27", "close": 81.62 }, { "date": "2026-05-28", "close": 80.41 }, { "date": "2026-05-29", "close": 79.01 }, { "date": "2026-06-01", "close": 78.64 }, { "date": "2026-06-02", "close": 78.41 }, { "date": "2026-06-03", "close": 78.76 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": null }, { "date": "2026-06-08", "close": null }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": null }, { "date": "2026-06-12", "close": null }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": null }, { "date": "2026-06-17", "close": 79.93 }, { "date": "2026-06-18", "close": 79.39 }, { "date": "2026-06-22", "close": 79.53 }, { "date": "2026-06-23", "close": 80.31 }, { "date": "2026-06-24", "close": 80.6 }, { "date": "2026-06-25", "close": 80.42 }, { "date": "2026-06-26", "close": 82.63 }, { "date": "2026-06-29", "close": 82.65 }, { "date": "2026-06-30", "close": 81.27 }, { "date": "2026-07-01", "close": 81.29 }, { "date": "2026-07-02", "close": 84.14 }, { "date": "2026-07-06", "close": 82.96 }, { "date": "2026-07-07", "close": 84.05 }, { "date": "2026-07-08", "close": 83.4 }, { "date": "2026-07-09", "close": 82.63 }, { "date": "2026-07-10", "close": 83.49 }, { "date": "2026-07-13", "close": 84.25 }, { "date": "2026-07-14", "close": 83.08 }, { "date": "2026-07-15", "close": 82.45 }, { "date": "2026-07-16", "close": 84.92 }, { "date": "2026-07-17", "close": 81.56 }, { "date": "2026-07-20", "close": 82.12 }, { "date": "2026-07-21", "close": 81.97 }, { "date": "2026-07-22", "close": 82.2 }, { "date": "2026-07-23", "close": 81.17 }, { "date": "2026-07-24", "close": 82.25 }, { "date": "2026-07-27", "close": 84.07 }, { "date": "2026-07-28", "close": 88.27 }, { "date": "2026-07-29", "close": 89.08 }, { "date": "2026-07-30", "close": 88.49 }, { "date": "2026-07-31", "close": 87.59 }, { "date": "2026-08-03", "close": 86.86 }, { "date": "2026-08-04", "close": 86.56 }, { "date": "2026-08-05", "close": 86.83 }, { "date": "2026-08-06", "close": 86.85 }, { "date": "2026-08-07", "close": 87.05 }, { "date": "2026-08-10", "close": 86.87 }, { "date": "2026-08-11", "close": 86.48 }, { "date": "2026-08-12", "close": 86.71 }, { "date": "2026-08-13", "close": 87.42 }, { "date": "2026-08-14", "close": 87.71 }, { "date": "2026-08-17", "close": 86.98 }, { "date": "2026-08-18", "close": 88.82 }, { "date": "2026-08-19", "close": 90.35 }, { "date": "2026-08-20", "close": 90.5 }, { "date": "2026-08-21", "close": 91.1 }, { "date": "2026-08-24", "close": 91.99 }, { "date": "2026-08-25", "close": 91.64 }, { "date": "2026-08-26", "close": 90.08 }, { "date": "2026-08-27", "close": 89.06 }, { "date": "2026-08-28", "close": 89.66 }, { "date": "2026-08-31", "close": null }, { "date": "2026-09-01", "close": null }, { "date": "2026-09-02", "close": null }, { "date": "2026-09-03", "close": null }, { "date": "2026-09-04", "close": null }, { "date": "2026-09-08", "close": 88.36 }, { "date": "2026-09-09", "close": 87.55 }, { "date": "2026-09-10", "close": 87.83 }, { "date": "2026-09-11", "close": 88.29 }, { "date": "2026-09-14", "close": 89.35 }, { "date": "2026-09-15", "close": 88.71 }, { "date": "2026-09-16", "close": 87.87 }, { "date": "2026-09-17", "close": 88.06 }, { "date": "2026-09-18", "close": 88.25 }, { "date": "2026-09-21", "close": 87.12 }, { "date": "2026-09-22", "close": 88.61 }, { "date": "2026-09-23", "close": 88.09 }, { "date": "2026-09-24", "close": null }, { "date": "2026-09-25", "close": null }, { "date": "2026-09-28", "close": 87.18 }, { "date": "2026-09-29", "close": 86.84 }, { "date": "2026-09-30", "close": 86.08 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 30, "priceAdjustment": "none", "history": [ { "exDate": "2026-06-15", "payDate": "2026-07-01", "amount": 0.53, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-13", "payDate": "2026-04-01", "amount": 0.53, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-01", "payDate": "2025-12-15", "amount": 0.51, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-15", "payDate": "2025-10-01", "amount": 0.51, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-13", "payDate": "2025-07-01", "amount": 0.51, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-14", "payDate": "2025-04-01", "amount": 0.51, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-29", "payDate": "2024-12-16", "amount": 0.485, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-13", "payDate": "2024-10-01", "amount": 0.485, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-14", "payDate": "2024-07-01", "amount": 0.485, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-14", "payDate": "2024-04-01", "amount": 0.485, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-30", "payDate": "2023-12-15", "amount": 0.46, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-14", "payDate": "2023-10-02", "amount": 0.46, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-15", "payDate": "2023-07-03", "amount": 0.46, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-16", "payDate": "2023-04-03", "amount": 0.46, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-30", "payDate": "2022-12-15", "amount": 0.44, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-15", "payDate": "2022-10-03", "amount": 0.44, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-14", "payDate": "2022-07-01", "amount": 0.44, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-14", "payDate": "2022-04-01", "amount": 0.44, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-30", "payDate": "2021-12-15", "amount": 0.42, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-15", "futureDividends": [ { "exDate": "2026-09-15", "payDate": "2026-10-01", "amount": 0.53, "currency": "USD", "type": "distribution" } ], "annualDividend": 2.08, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/stocks\/ko\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/stocks\/ko\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "코카콜라주가", "pc": 4640, "mobile": 21900, "monthly": 26540, "checkedAt": "2026-10-01T07:12:58+00:00", "evidenceId": "4eb2daf596804a9fba0d2ec2b512291b" }, "dividendDemand": { "query": "코카콜라배당금", "pc": 440, "mobile": 1900, "monthly": 2340, "lowerBound": 2340, "upperBoundExclusive": 2341, "checkedAt": "2026-10-01T08:09:56+00:00", "evidenceId": "2bc272bd60024a89a0c1209fb42347d5" } }, { "ticker": "JEPI", "name": "미국 주식·옵션 인컴 ETF", "currency": "USD", "frequency": 12, "price": 56.22, "priceDate": "2026-09-30", "source": "https:\/\/stockanalysis.com\/etf\/jepi\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "history": [ { "exDate": "2026-09-01", "payDate": "2026-09-03", "amount": 0.37142, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-03", "payDate": "2026-08-05", "amount": 0.36664, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-06", "amount": 0.38716, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-01", "payDate": "2026-06-03", "amount": 0.38921, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-01", "payDate": "2026-05-05", "amount": 0.44761, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-06", "amount": 0.4205, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-02", "payDate": "2026-03-04", "amount": 0.35134, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-02", "payDate": "2026-02-04", "amount": 0.34443, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-05", "amount": 0.42709, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-01", "payDate": "2025-12-03", "amount": 0.3706, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-03", "payDate": "2025-11-05", "amount": 0.34636, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-01", "payDate": "2025-10-03", "amount": 0.36102, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-02", "payDate": "2025-09-04", "amount": 0.36826, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-01", "payDate": "2025-08-05", "amount": 0.35772, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-01", "payDate": "2025-07-03", "amount": 0.39953, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-02", "payDate": "2025-06-04", "amount": 0.54, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-05", "amount": 0.48792, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-01", "payDate": "2025-04-03", "amount": 0.40794, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-03", "payDate": "2025-03-05", "amount": 0.32765, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-03", "payDate": "2025-02-05", "amount": 0.32586, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-31", "payDate": "2025-01-03", "amount": 0.39478, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-02", "payDate": "2024-12-04", "amount": 0.40177, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-01", "payDate": "2024-11-05", "amount": 0.37522, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-01", "payDate": "2024-10-03", "amount": 0.39217, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-03", "payDate": "2024-09-05", "amount": 0.39984, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-05", "amount": 0.28949, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-01", "payDate": "2024-07-03", "amount": 0.33012, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-03", "payDate": "2024-06-05", "amount": 0.36027, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-01", "payDate": "2024-05-06", "amount": 0.32609, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-01", "payDate": "2024-04-04", "amount": 0.34519, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-01", "payDate": "2024-03-06", "amount": 0.30085, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-01", "payDate": "2024-02-06", "amount": 0.30061, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-28", "payDate": "2024-01-03", "amount": 0.42781, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-01", "payDate": "2023-12-06", "amount": 0.39025, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-01", "payDate": "2023-11-06", "amount": 0.35892, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-02", "payDate": "2023-10-05", "amount": 0.36333, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-01", "payDate": "2023-09-07", "amount": 0.33817, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-01", "payDate": "2023-08-04", "amount": 0.29037, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-03", "payDate": "2023-07-07", "amount": 0.3593, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-01", "payDate": "2023-06-06", "amount": 0.36541, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-01", "payDate": "2023-05-04", "amount": 0.42458, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-03", "payDate": "2023-04-06", "amount": 0.44506, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-01", "payDate": "2023-03-06", "amount": 0.41115, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-01", "payDate": "2023-02-06", "amount": 0.44392, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-29", "payDate": "2023-01-04", "amount": 0.57292, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-01", "payDate": "2022-12-06", "amount": 0.61036, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-01", "payDate": "2022-11-04", "amount": 0.60627, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-03", "payDate": "2022-10-06", "amount": 0.48084, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-01", "payDate": "2022-09-07", "amount": 0.55894, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-01", "payDate": "2022-08-04", "amount": 0.49547, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-01", "payDate": "2022-07-07", "amount": 0.62102, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-01", "payDate": "2022-06-06", "amount": 0.51642, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-02", "payDate": "2022-05-05", "amount": 0.46806, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-01", "payDate": "2022-04-06", "amount": 0.58777, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-01", "payDate": "2022-03-04", "amount": 0.46226, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-01", "payDate": "2022-02-04", "amount": 0.38181, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-30", "payDate": "2022-01-04", "amount": 0.45861, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-01", "payDate": "2021-12-06", "amount": 0.38245, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-01", "payDate": "2021-11-04", "amount": 0.36614, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-01", "payDate": "2021-10-06", "amount": 0.34338, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-01", "payDate": "2021-09-07", "amount": 0.33885, "currency": "USD", "type": "distribution" } ], "annualDividend": 4.58338, "listingId": "US:JEPI", "marketDataSource": "Stock Analysis", "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendAsOf": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 56.85 }, { "date": "2025-10-02", "close": 56.85 }, { "date": "2025-10-03", "close": 57.03 }, { "date": "2025-10-06", "close": 56.97 }, { "date": "2025-10-07", "close": 56.87 }, { "date": "2025-10-08", "close": 56.91 }, { "date": "2025-10-09", "close": 56.75 }, { "date": "2025-10-10", "close": 56 }, { "date": "2025-10-13", "close": 56.55 }, { "date": "2025-10-14", "close": 56.88 }, { "date": "2025-10-15", "close": 56.87 }, { "date": "2025-10-16", "close": 56.51 }, { "date": "2025-10-17", "close": 56.86 }, { "date": "2025-10-20", "close": 57.17 }, { "date": "2025-10-21", "close": 57.52 }, { "date": "2025-10-22", "close": 57.29 }, { "date": "2025-10-23", "close": 57.46 }, { "date": "2025-10-24", "close": 57.46 }, { "date": "2025-10-27", "close": 57.6 }, { "date": "2025-10-28", "close": 57.23 }, { "date": "2025-10-29", "close": 56.9 }, { "date": "2025-10-30", "close": 56.91 }, { "date": "2025-10-31", "close": 56.88 }, { "date": "2025-11-03", "close": 56.39 }, { "date": "2025-11-04", "close": 56.39 }, { "date": "2025-11-05", "close": 56.47 }, { "date": "2025-11-06", "close": 56.25 }, { "date": "2025-11-07", "close": 56.45 }, { "date": "2025-11-10", "close": 56.72 }, { "date": "2025-11-11", "close": 57.11 }, { "date": "2025-11-12", "close": 57.28 }, { "date": "2025-11-13", "close": 56.86 }, { "date": "2025-11-14", "close": 56.74 }, { "date": "2025-11-17", "close": 56.39 }, { "date": "2025-11-18", "close": 56.29 }, { "date": "2025-11-19", "close": 56.32 }, { "date": "2025-11-20", "close": 55.85 }, { "date": "2025-11-21", "close": 56.59 }, { "date": "2025-11-24", "close": 56.84 }, { "date": "2025-11-25", "close": 57.44 }, { "date": "2025-11-26", "close": 57.67 }, { "date": "2025-11-28", "close": 57.91 }, { "date": "2025-12-01", "close": 57.21 }, { "date": "2025-12-02", "close": 57.16 }, { "date": "2025-12-03", "close": 57.48 }, { "date": "2025-12-04", "close": 57.46 }, { "date": "2025-12-05", "close": 57.43 }, { "date": "2025-12-08", "close": 57.17 }, { "date": "2025-12-09", "close": 57.02 }, { "date": "2025-12-10", "close": 57.41 }, { "date": "2025-12-11", "close": 57.79 }, { "date": "2025-12-12", "close": 57.73 }, { "date": "2025-12-15", "close": 57.77 }, { "date": "2025-12-16", "close": 57.52 }, { "date": "2025-12-17", "close": 57.24 }, { "date": "2025-12-18", "close": 57.41 }, { "date": "2025-12-19", "close": 57.54 }, { "date": "2025-12-22", "close": 57.76 }, { "date": "2025-12-23", "close": 57.82 }, { "date": "2025-12-24", "close": 57.97 }, { "date": "2025-12-26", "close": 58.02 }, { "date": "2025-12-29", "close": 57.98 }, { "date": "2025-12-30", "close": 57.98 }, { "date": "2025-12-31", "close": 57.24 }, { "date": "2026-01-02", "close": 57.32 }, { "date": "2026-01-05", "close": 57.47 }, { "date": "2026-01-06", "close": 57.95 }, { "date": "2026-01-07", "close": 57.76 }, { "date": "2026-01-08", "close": 58.04 }, { "date": "2026-01-09", "close": 58.25 }, { "date": "2026-01-12", "close": 58.3 }, { "date": "2026-01-13", "close": 58.25 }, { "date": "2026-01-14", "close": 58.34 }, { "date": "2026-01-15", "close": 58.43 }, { "date": "2026-01-16", "close": 58.41 }, { "date": "2026-01-20", "close": 57.62 }, { "date": "2026-01-21", "close": 58.19 }, { "date": "2026-01-22", "close": 58.34 }, { "date": "2026-01-23", "close": 58.38 }, { "date": "2026-01-26", "close": 58.61 }, { "date": "2026-01-27", "close": 58.59 }, { "date": "2026-01-28", "close": 58.42 }, { "date": "2026-01-29", "close": 58.55 }, { "date": "2026-01-30", "close": 58.56 }, { "date": "2026-02-02", "close": 58.42 }, { "date": "2026-02-03", "close": 58.26 }, { "date": "2026-02-04", "close": 58.58 }, { "date": "2026-02-05", "close": 58.24 }, { "date": "2026-02-06", "close": 59.11 }, { "date": "2026-02-09", "close": 59.06 }, { "date": "2026-02-10", "close": 59.21 }, { "date": "2026-02-11", "close": 59.27 }, { "date": "2026-02-12", "close": 59.01 }, { "date": "2026-02-13", "close": 59.31 }, { "date": "2026-02-17", "close": 59.2 }, { "date": "2026-02-18", "close": 59.33 }, { "date": "2026-02-19", "close": 59.26 }, { "date": "2026-02-20", "close": 59.49 }, { "date": "2026-02-23", "close": 59.15 }, { "date": "2026-02-24", "close": 59.45 }, { "date": "2026-02-25", "close": 59.51 }, { "date": "2026-02-26", "close": 59.59 }, { "date": "2026-02-27", "close": 59.88 }, { "date": "2026-03-02", "close": 59.38 }, { "date": "2026-03-03", "close": 58.83 }, { "date": "2026-03-04", "close": 59.08 }, { "date": "2026-03-05", "close": 58.62 }, { "date": "2026-03-06", "close": 58.09 }, { "date": "2026-03-09", "close": 58.38 }, { "date": "2026-03-10", "close": 58.19 }, { "date": "2026-03-11", "close": 57.96 }, { "date": "2026-03-12", "close": 57.18 }, { "date": "2026-03-13", "close": 57.09 }, { "date": "2026-03-16", "close": 57.59 }, { "date": "2026-03-17", "close": 57.7 }, { "date": "2026-03-18", "close": 56.77 }, { "date": "2026-03-19", "close": 56.68 }, { "date": "2026-03-20", "close": 56.09 }, { "date": "2026-03-23", "close": 56.58 }, { "date": "2026-03-24", "close": 56.56 }, { "date": "2026-03-25", "close": 56.73 }, { "date": "2026-03-26", "close": 56.19 }, { "date": "2026-03-27", "close": 55.55 }, { "date": "2026-03-30", "close": 55.65 }, { "date": "2026-03-31", "close": 56.68 }, { "date": "2026-04-01", "close": 56.41 }, { "date": "2026-04-02", "close": 56.45 }, { "date": "2026-04-06", "close": 56.7 }, { "date": "2026-04-07", "close": 56.52 }, { "date": "2026-04-08", "close": 57.61 }, { "date": "2026-04-09", "close": 57.8 }, { "date": "2026-04-10", "close": 57.54 }, { "date": "2026-04-13", "close": 57.86 }, { "date": "2026-04-14", "close": 57.84 }, { "date": "2026-04-15", "close": 57.61 }, { "date": "2026-04-16", "close": 57.59 }, { "date": "2026-04-17", "close": 57.79 }, { "date": "2026-04-20", "close": 57.76 }, { "date": "2026-04-21", "close": 57.5 }, { "date": "2026-04-22", "close": 57.3 }, { "date": "2026-04-23", "close": 57.59 }, { "date": "2026-04-24", "close": 57.32 }, { "date": "2026-04-27", "close": 57.05 }, { "date": "2026-04-28", "close": 57.13 }, { "date": "2026-04-29", "close": 57.12 }, { "date": "2026-04-30", "close": 57.59 }, { "date": "2026-05-01", "close": 56.82 }, { "date": "2026-05-04", "close": 56.67 }, { "date": "2026-05-05", "close": 56.5 }, { "date": "2026-05-06", "close": 56.48 }, { "date": "2026-05-07", "close": 56.28 }, { "date": "2026-05-08", "close": 55.96 }, { "date": "2026-05-11", "close": 55.85 }, { "date": "2026-05-12", "close": 56.08 }, { "date": "2026-05-13", "close": 55.93 }, { "date": "2026-05-14", "close": 55.99 }, { "date": "2026-05-15", "close": 55.89 }, { "date": "2026-05-18", "close": 56.13 }, { "date": "2026-05-19", "close": 56.08 }, { "date": "2026-05-20", "close": 56.18 }, { "date": "2026-05-21", "close": 56.08 }, { "date": "2026-05-22", "close": 56.33 }, { "date": "2026-05-26", "close": 56.22 }, { "date": "2026-05-27", "close": 56.28 }, { "date": "2026-05-28", "close": 56.2 }, { "date": "2026-05-29", "close": 56.04 }, { "date": "2026-06-01", "close": 55.32 }, { "date": "2026-06-02", "close": 55.33 }, { "date": "2026-06-03", "close": 55.41 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 55.52 }, { "date": "2026-06-08", "close": 55.35 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 55.8 }, { "date": "2026-06-12", "close": 56.04 }, { "date": "2026-06-15", "close": 56.37 }, { "date": "2026-06-16", "close": 56.55 }, { "date": "2026-06-17", "close": 55.99 }, { "date": "2026-06-18", "close": 56.1 }, { "date": "2026-06-22", "close": 56.07 }, { "date": "2026-06-23", "close": 55.83 }, { "date": "2026-06-24", "close": 56.06 }, { "date": "2026-06-25", "close": 56.07 }, { "date": "2026-06-26", "close": 56.16 }, { "date": "2026-06-29", "close": 56.44 }, { "date": "2026-06-30", "close": 56.48 }, { "date": "2026-07-01", "close": 56.12 }, { "date": "2026-07-02", "close": 56.71 }, { "date": "2026-07-06", "close": 56.75 }, { "date": "2026-07-07", "close": 56.86 }, { "date": "2026-07-08", "close": 56.52 }, { "date": "2026-07-09", "close": 56.63 }, { "date": "2026-07-10", "close": 56.76 }, { "date": "2026-07-13", "close": 56.76 }, { "date": "2026-07-14", "close": 56.58 }, { "date": "2026-07-15", "close": 56.62 }, { "date": "2026-07-16", "close": 56.98 }, { "date": "2026-07-17", "close": 56.55 }, { "date": "2026-07-20", "close": 56.39 }, { "date": "2026-07-21", "close": 56.62 }, { "date": "2026-07-22", "close": 56.65 }, { "date": "2026-07-23", "close": 56.42 }, { "date": "2026-07-24", "close": 56.8 }, { "date": "2026-07-27", "close": 57.09 }, { "date": "2026-07-28", "close": 57.48 }, { "date": "2026-07-29", "close": 56.92 }, { "date": "2026-07-30", "close": 57.24 }, { "date": "2026-07-31", "close": 57.43 }, { "date": "2026-08-03", "close": 57.35 }, { "date": "2026-08-04", "close": 57.35 }, { "date": "2026-08-05", "close": 57.51 }, { "date": "2026-08-06", "close": 57.59 }, { "date": "2026-08-07", "close": 57.58 }, { "date": "2026-08-10", "close": 57.64 }, { "date": "2026-08-11", "close": 57.79 }, { "date": "2026-08-12", "close": 57.84 }, { "date": "2026-08-13", "close": 57.92 }, { "date": "2026-08-14", "close": 58.02 }, { "date": "2026-08-17", "close": 57.78 }, { "date": "2026-08-18", "close": 57.83 }, { "date": "2026-08-19", "close": 57.96 }, { "date": "2026-08-20", "close": 57.72 }, { "date": "2026-08-21", "close": 57.92 }, { "date": "2026-08-24", "close": 58.09 }, { "date": "2026-08-25", "close": 58.14 }, { "date": "2026-08-26", "close": 58.16 }, { "date": "2026-08-27", "close": 57.85 }, { "date": "2026-08-28", "close": 57.79 }, { "date": "2026-08-31", "close": 57.5 }, { "date": "2026-09-01", "close": 57 }, { "date": "2026-09-02", "close": 57.19 }, { "date": "2026-09-03", "close": 57.43 }, { "date": "2026-09-04", "close": 57.22 }, { "date": "2026-09-08", "close": 56.87 }, { "date": "2026-09-09", "close": 56.54 }, { "date": "2026-09-10", "close": 56.26 }, { "date": "2026-09-11", "close": 56.65 }, { "date": "2026-09-14", "close": 56.51 }, { "date": "2026-09-15", "close": 56.19 }, { "date": "2026-09-16", "close": 55.93 }, { "date": "2026-09-17", "close": 56.23 }, { "date": "2026-09-18", "close": 56.24 }, { "date": "2026-09-21", "close": 56.65 }, { "date": "2026-09-22", "close": 56.74 }, { "date": "2026-09-23", "close": 56.58 }, { "date": "2026-09-24", "close": 56.53 }, { "date": "2026-09-25", "close": 56.76 }, { "date": "2026-09-28", "close": 56.51 }, { "date": "2026-09-29", "close": 56.49 }, { "date": "2026-09-30", "close": 56.22 } ], "dataStatus": "ok", "dataIssues": [], "futureDividends": [], "priceMissingDates": [ "2026-06-04", "2026-06-09", "2026-06-10" ], "priceFetchedAt": "2026-10-01T07:22:25+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "dividendStatus": "ok", "assetType": "ETF", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/jepi\/dividend\/", "exchange": "ARCX", "priceCurrencyGaps": 0, "priceAdjustment": "none", "historyCoverageStart": "2021-09-07", "dividendFetchedAt": "2026-10-01T07:22:25+00:00", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/jepi\/dividend\/", "searchDemand": { "query": "JEPI", "pc": 2890, "mobile": 6760, "monthly": 9650, "checkedAt": "2026-10-01T07:12:45+00:00", "evidenceId": "c8a0284999994e58b88f7c9e12605cd9" }, "dividendDemand": { "query": "JEPI배당금", "pc": 300, "mobile": 1490, "monthly": 1790, "lowerBound": 1790, "upperBoundExclusive": 1791, "checkedAt": "2026-10-01T08:09:55+00:00", "evidenceId": "90e807355fd049df9239d315c69c31ac" } }, { "ticker": "O", "listingId": "US:O", "currency": "USD", "assetType": "stock", "name": "리얼티 인컴", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/stocks\/o\/dividend\/", "exchange": "XNYS", "price": 54.3, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 60.46 }, { "date": "2025-10-02", "close": 60.08 }, { "date": "2025-10-03", "close": 60.4 }, { "date": "2025-10-06", "close": 59.9 }, { "date": "2025-10-07", "close": 59.63 }, { "date": "2025-10-08", "close": 59.01 }, { "date": "2025-10-09", "close": 58.66 }, { "date": "2025-10-10", "close": 58.26 }, { "date": "2025-10-13", "close": 58.73 }, { "date": "2025-10-14", "close": 58.84 }, { "date": "2025-10-15", "close": 59.46 }, { "date": "2025-10-16", "close": 59.29 }, { "date": "2025-10-17", "close": 59.94 }, { "date": "2025-10-20", "close": 60.64 }, { "date": "2025-10-21", "close": 60.03 }, { "date": "2025-10-22", "close": 60.27 }, { "date": "2025-10-23", "close": 60.22 }, { "date": "2025-10-24", "close": 59.99 }, { "date": "2025-10-27", "close": 60.4 }, { "date": "2025-10-28", "close": 59.21 }, { "date": "2025-10-29", "close": 58.36 }, { "date": "2025-10-30", "close": 57.91 }, { "date": "2025-10-31", "close": 57.98 }, { "date": "2025-11-03", "close": 58.2 }, { "date": "2025-11-04", "close": 56.14 }, { "date": "2025-11-05", "close": 56.12 }, { "date": "2025-11-06", "close": 56.33 }, { "date": "2025-11-07", "close": 56.87 }, { "date": "2025-11-10", "close": 56.38 }, { "date": "2025-11-11", "close": 57.16 }, { "date": "2025-11-12", "close": 56.93 }, { "date": "2025-11-13", "close": 56.59 }, { "date": "2025-11-14", "close": 56.8 }, { "date": "2025-11-17", "close": 57 }, { "date": "2025-11-18", "close": 57.34 }, { "date": "2025-11-19", "close": 56.71 }, { "date": "2025-11-20", "close": 56.3 }, { "date": "2025-11-21", "close": 56.67 }, { "date": "2025-11-24", "close": 56.49 }, { "date": "2025-11-25", "close": 56.72 }, { "date": "2025-11-26", "close": 57.14 }, { "date": "2025-11-28", "close": 57.61 }, { "date": "2025-12-01", "close": 57.43 }, { "date": "2025-12-02", "close": 57.5 }, { "date": "2025-12-03", "close": 58.09 }, { "date": "2025-12-04", "close": 58.21 }, { "date": "2025-12-05", "close": 58.48 }, { "date": "2025-12-08", "close": 57.32 }, { "date": "2025-12-09", "close": 57.05 }, { "date": "2025-12-10", "close": 56.67 }, { "date": "2025-12-11", "close": 57.22 }, { "date": "2025-12-12", "close": 57.72 }, { "date": "2025-12-15", "close": 58.08 }, { "date": "2025-12-16", "close": 57.44 }, { "date": "2025-12-17", "close": 57.76 }, { "date": "2025-12-18", "close": 56.77 }, { "date": "2025-12-19", "close": 56.33 }, { "date": "2025-12-22", "close": 56.67 }, { "date": "2025-12-23", "close": 55.93 }, { "date": "2025-12-24", "close": 56.67 }, { "date": "2025-12-26", "close": 56.69 }, { "date": "2025-12-29", "close": 56.81 }, { "date": "2025-12-30", "close": 57.03 }, { "date": "2025-12-31", "close": 56.37 }, { "date": "2026-01-02", "close": 57.31 }, { "date": "2026-01-05", "close": 57.85 }, { "date": "2026-01-06", "close": 57.42 }, { "date": "2026-01-07", "close": 57.35 }, { "date": "2026-01-08", "close": 58.29 }, { "date": "2026-01-09", "close": 58.17 }, { "date": "2026-01-12", "close": 58.89 }, { "date": "2026-01-13", "close": 59.23 }, { "date": "2026-01-14", "close": 60.31 }, { "date": "2026-01-15", "close": 60.72 }, { "date": "2026-01-16", "close": 61.42 }, { "date": "2026-01-20", "close": 61.62 }, { "date": "2026-01-21", "close": 61.79 }, { "date": "2026-01-22", "close": 60.85 }, { "date": "2026-01-23", "close": 60.74 }, { "date": "2026-01-26", "close": 60.4 }, { "date": "2026-01-27", "close": 60.92 }, { "date": "2026-01-28", "close": 60.07 }, { "date": "2026-01-29", "close": 60.78 }, { "date": "2026-01-30", "close": 61.16 }, { "date": "2026-02-02", "close": 60.53 }, { "date": "2026-02-03", "close": 61.46 }, { "date": "2026-02-04", "close": 62.46 }, { "date": "2026-02-05", "close": 63.36 }, { "date": "2026-02-06", "close": 63.23 }, { "date": "2026-02-09", "close": 63.09 }, { "date": "2026-02-10", "close": 63.9 }, { "date": "2026-02-11", "close": 64.5 }, { "date": "2026-02-12", "close": 64.78 }, { "date": "2026-02-13", "close": 65.66 }, { "date": "2026-02-17", "close": 66.49 }, { "date": "2026-02-18", "close": 65.07 }, { "date": "2026-02-19", "close": 65.5 }, { "date": "2026-02-20", "close": 66.14 }, { "date": "2026-02-23", "close": 66.68 }, { "date": "2026-02-24", "close": 66.52 }, { "date": "2026-02-25", "close": 65.99 }, { "date": "2026-02-26", "close": 66.6 }, { "date": "2026-02-27", "close": 67 }, { "date": "2026-03-02", "close": 67.56 }, { "date": "2026-03-03", "close": 66.56 }, { "date": "2026-03-04", "close": 66 }, { "date": "2026-03-05", "close": 64.8 }, { "date": "2026-03-06", "close": 65 }, { "date": "2026-03-09", "close": 64.94 }, { "date": "2026-03-10", "close": 64.88 }, { "date": "2026-03-11", "close": 64.71 }, { "date": "2026-03-12", "close": 65.03 }, { "date": "2026-03-13", "close": 64.44 }, { "date": "2026-03-16", "close": 64.92 }, { "date": "2026-03-17", "close": 64.09 }, { "date": "2026-03-18", "close": 63.04 }, { "date": "2026-03-19", "close": 62.64 }, { "date": "2026-03-20", "close": 60.95 }, { "date": "2026-03-23", "close": 60.85 }, { "date": "2026-03-24", "close": 60.46 }, { "date": "2026-03-25", "close": 60.06 }, { "date": "2026-03-26", "close": 60.27 }, { "date": "2026-03-27", "close": 60.69 }, { "date": "2026-03-30", "close": 61.15 }, { "date": "2026-03-31", "close": 61.18 }, { "date": "2026-04-01", "close": 61.88 }, { "date": "2026-04-02", "close": 62.21 }, { "date": "2026-04-06", "close": 61.83 }, { "date": "2026-04-07", "close": 62.23 }, { "date": "2026-04-08", "close": 62.79 }, { "date": "2026-04-09", "close": 63.2 }, { "date": "2026-04-10", "close": 63.75 }, { "date": "2026-04-13", "close": 63.32 }, { "date": "2026-04-14", "close": 63.81 }, { "date": "2026-04-15", "close": 63.96 }, { "date": "2026-04-16", "close": 64.64 }, { "date": "2026-04-17", "close": 65.09 }, { "date": "2026-04-20", "close": 64.92 }, { "date": "2026-04-21", "close": 64 }, { "date": "2026-04-22", "close": 63.34 }, { "date": "2026-04-23", "close": 64.08 }, { "date": "2026-04-24", "close": 63.33 }, { "date": "2026-04-27", "close": 62.75 }, { "date": "2026-04-28", "close": 63.55 }, { "date": "2026-04-29", "close": 63.29 }, { "date": "2026-04-30", "close": 64.24 }, { "date": "2026-05-01", "close": 63.81 }, { "date": "2026-05-04", "close": 63.45 }, { "date": "2026-05-05", "close": 63.57 }, { "date": "2026-05-06", "close": 64.01 }, { "date": "2026-05-07", "close": 61.79 }, { "date": "2026-05-08", "close": 61.92 }, { "date": "2026-05-11", "close": 62.36 }, { "date": "2026-05-12", "close": 62.53 }, { "date": "2026-05-13", "close": 61.52 }, { "date": "2026-05-14", "close": 61.96 }, { "date": "2026-05-15", "close": 61.12 }, { "date": "2026-05-18", "close": 61.71 }, { "date": "2026-05-19", "close": 62.09 }, { "date": "2026-05-20", "close": 62.24 }, { "date": "2026-05-21", "close": 62.23 }, { "date": "2026-05-22", "close": 62.02 }, { "date": "2026-05-26", "close": 62.45 }, { "date": "2026-05-27", "close": 62.19 }, { "date": "2026-05-28", "close": 61.69 }, { "date": "2026-05-29", "close": 61.28 }, { "date": "2026-06-01", "close": 59.55 }, { "date": "2026-06-02", "close": 59.91 }, { "date": "2026-06-03", "close": 59.72 }, { "date": "2026-06-04", "close": 59.75 }, { "date": "2026-06-05", "close": 60.84 }, { "date": "2026-06-08", "close": 60.01 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 61.91 }, { "date": "2026-06-12", "close": 62.72 }, { "date": "2026-06-15", "close": 62.14 }, { "date": "2026-06-16", "close": 62.17 }, { "date": "2026-06-17", "close": 60.57 }, { "date": "2026-06-18", "close": 60.24 }, { "date": "2026-06-22", "close": 60.58 }, { "date": "2026-06-23", "close": 61.53 }, { "date": "2026-06-24", "close": 61.99 }, { "date": "2026-06-25", "close": 62.04 }, { "date": "2026-06-26", "close": 63.12 }, { "date": "2026-06-29", "close": 63.04 }, { "date": "2026-06-30", "close": 61.96 }, { "date": "2026-07-01", "close": 61.82 }, { "date": "2026-07-02", "close": 63.84 }, { "date": "2026-07-06", "close": 63.19 }, { "date": "2026-07-07", "close": 64.01 }, { "date": "2026-07-08", "close": 63.23 }, { "date": "2026-07-09", "close": 63.17 }, { "date": "2026-07-10", "close": 63.31 }, { "date": "2026-07-13", "close": 64.17 }, { "date": "2026-07-14", "close": 63.77 }, { "date": "2026-07-15", "close": 63.26 }, { "date": "2026-07-16", "close": 65.75 }, { "date": "2026-07-17", "close": 65.71 }, { "date": "2026-07-20", "close": 65.18 }, { "date": "2026-07-21", "close": 64.99 }, { "date": "2026-07-22", "close": 65.03 }, { "date": "2026-07-23", "close": 64.72 }, { "date": "2026-07-24", "close": 65.6 }, { "date": "2026-07-27", "close": 65.5 }, { "date": "2026-07-28", "close": 65.73 }, { "date": "2026-07-29", "close": 65.54 }, { "date": "2026-07-30", "close": 64.43 }, { "date": "2026-07-31", "close": 63.87 }, { "date": "2026-08-03", "close": 63.48 }, { "date": "2026-08-04", "close": 62.9 }, { "date": "2026-08-05", "close": 62.7 }, { "date": "2026-08-06", "close": 62.36 }, { "date": "2026-08-07", "close": 62.51 }, { "date": "2026-08-10", "close": 61.89 }, { "date": "2026-08-11", "close": 61.89 }, { "date": "2026-08-12", "close": 62.59 }, { "date": "2026-08-13", "close": 62.95 }, { "date": "2026-08-14", "close": 62.74 }, { "date": "2026-08-17", "close": 62.4 }, { "date": "2026-08-18", "close": 62.21 }, { "date": "2026-08-19", "close": 62.95 }, { "date": "2026-08-20", "close": 63.17 }, { "date": "2026-08-21", "close": 62.6 }, { "date": "2026-08-24", "close": 63.17 }, { "date": "2026-08-25", "close": 62.83 }, { "date": "2026-08-26", "close": 62.26 }, { "date": "2026-08-27", "close": 61.8 }, { "date": "2026-08-28", "close": 61.98 }, { "date": "2026-08-31", "close": 61.28 }, { "date": "2026-09-01", "close": 61.36 }, { "date": "2026-09-02", "close": 61.5 }, { "date": "2026-09-03", "close": 61.74 }, { "date": "2026-09-04", "close": 61.25 }, { "date": "2026-09-08", "close": 61.02 }, { "date": "2026-09-09", "close": 60.11 }, { "date": "2026-09-10", "close": 59.57 }, { "date": "2026-09-11", "close": 59.5 }, { "date": "2026-09-14", "close": 59.27 }, { "date": "2026-09-15", "close": 58.71 }, { "date": "2026-09-16", "close": 57.15 }, { "date": "2026-09-17", "close": 57.32 }, { "date": "2026-09-18", "close": 56.66 }, { "date": "2026-09-21", "close": 56.65 }, { "date": "2026-09-22", "close": 56.53 }, { "date": "2026-09-23", "close": 55.61 }, { "date": "2026-09-24", "close": 55.41 }, { "date": "2026-09-25", "close": 55.54 }, { "date": "2026-09-28", "close": 55.35 }, { "date": "2026-09-29", "close": 55.14 }, { "date": "2026-09-30", "close": 54.3 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-08-31", "payDate": "2026-09-15", "amount": 0.271, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-31", "payDate": "2026-08-14", "amount": 0.271, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-30", "payDate": "2026-07-15", "amount": 0.271, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-29", "payDate": "2026-06-15", "amount": 0.2705, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-15", "amount": 0.2705, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-31", "payDate": "2026-04-15", "amount": 0.2705, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-27", "payDate": "2026-03-13", "amount": 0.27, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-30", "payDate": "2026-02-13", "amount": 0.27, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-15", "amount": 0.27, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-15", "amount": 0.2695, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-31", "payDate": "2025-11-14", "amount": 0.2695, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-01", "payDate": "2025-10-15", "amount": 0.2695, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-02", "payDate": "2025-09-15", "amount": 0.269, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-01", "payDate": "2025-08-15", "amount": 0.269, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-01", "payDate": "2025-07-15", "amount": 0.269, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-02", "payDate": "2025-06-13", "amount": 0.2685, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-15", "amount": 0.2685, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-01", "payDate": "2025-04-15", "amount": 0.2685, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-03", "payDate": "2025-03-14", "amount": 0.268, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-03", "payDate": "2025-02-14", "amount": 0.264, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-02", "payDate": "2025-01-15", "amount": 0.264, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-02", "payDate": "2024-12-13", "amount": 0.2635, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-01", "payDate": "2024-11-15", "amount": 0.2635, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-01", "payDate": "2024-10-15", "amount": 0.2635, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-03", "payDate": "2024-09-13", "amount": 0.263, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-15", "amount": 0.263, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-01", "payDate": "2024-07-15", "amount": 0.263, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-03", "payDate": "2024-06-14", "amount": 0.2625, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-30", "payDate": "2024-05-15", "amount": 0.257, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-28", "payDate": "2024-04-15", "amount": 0.257, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-29", "payDate": "2024-03-15", "amount": 0.2565, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-31", "payDate": "2024-02-15", "amount": 0.2565, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-29", "payDate": "2024-01-12", "amount": 0.2565, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-30", "payDate": "2023-12-15", "amount": 0.256, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-31", "payDate": "2023-11-15", "amount": 0.256, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-29", "payDate": "2023-10-13", "amount": 0.256, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-31", "payDate": "2023-09-15", "amount": 0.2555, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-31", "payDate": "2023-08-15", "amount": 0.2555, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-30", "payDate": "2023-07-14", "amount": 0.2555, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-31", "payDate": "2023-06-15", "amount": 0.255, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-28", "payDate": "2023-05-15", "amount": 0.255, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-31", "payDate": "2023-04-14", "amount": 0.255, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-28", "payDate": "2023-03-15", "amount": 0.2545, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-31", "payDate": "2023-02-15", "amount": 0.2485, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-30", "payDate": "2023-01-13", "amount": 0.2485, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-30", "payDate": "2022-12-15", "amount": 0.248, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-31", "payDate": "2022-11-15", "amount": 0.248, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-30", "payDate": "2022-10-14", "amount": 0.248, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-31", "payDate": "2022-09-15", "amount": 0.2475, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-29", "payDate": "2022-08-15", "amount": 0.2475, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-30", "payDate": "2022-07-15", "amount": 0.2475, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-31", "payDate": "2022-06-15", "amount": 0.247, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-29", "payDate": "2022-05-13", "amount": 0.247, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-31", "payDate": "2022-04-15", "amount": 0.247, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-28", "payDate": "2022-03-15", "amount": 0.2465, "currency": "USD", "type": "distribution" }, { "exDate": "2022-01-31", "payDate": "2022-02-15", "amount": 0.2465, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-31", "payDate": "2022-01-14", "amount": 0.2465, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-30", "payDate": "2021-12-15", "amount": 0.246, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-01", "payDate": "2021-11-15", "amount": 0.236, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-30", "payDate": "2021-10-15", "amount": 0.236, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-10-15", "futureDividends": [ { "exDate": "2026-09-30", "payDate": "2026-10-15", "amount": 0.2715, "currency": "USD", "type": "distribution" } ], "annualDividend": 3.243, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/stocks\/o\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/stocks\/o\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "리얼티인컴", "pc": 3210, "mobile": 10700, "monthly": 13910, "checkedAt": "2026-10-01T07:12:57+00:00", "evidenceId": "9083ae70ff3847219baed630f4194a9d" }, "dividendDemand": { "query": "리얼티인컴배당금", "pc": 260, "mobile": 1210, "monthly": 1470, "lowerBound": 1470, "upperBoundExclusive": 1471, "checkedAt": "2026-10-01T08:09:55+00:00", "evidenceId": "90e807355fd049df9239d315c69c31ac" } }, { "ticker": "VOO", "listingId": "US:VOO", "currency": "USD", "assetType": "ETF", "name": "S&P500 지수 ETF", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/voo\/dividend\/", "exchange": "ARCX", "price": 700.86, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 614.57 }, { "date": "2025-10-02", "close": 615.25 }, { "date": "2025-10-03", "close": 615.3 }, { "date": "2025-10-06", "close": 617.4 }, { "date": "2025-10-07", "close": 615.2 }, { "date": "2025-10-08", "close": 618.77 }, { "date": "2025-10-09", "close": 617.1 }, { "date": "2025-10-10", "close": 600.51 }, { "date": "2025-10-13", "close": 609.61 }, { "date": "2025-10-14", "close": 608.75 }, { "date": "2025-10-15", "close": 611.43 }, { "date": "2025-10-16", "close": 607.39 }, { "date": "2025-10-17", "close": 610.76 }, { "date": "2025-10-20", "close": 617.17 }, { "date": "2025-10-21", "close": 617.09 }, { "date": "2025-10-22", "close": 613.97 }, { "date": "2025-10-23", "close": 617.44 }, { "date": "2025-10-24", "close": 622.55 }, { "date": "2025-10-27", "close": 630 }, { "date": "2025-10-28", "close": 631.69 }, { "date": "2025-10-29", "close": 631.95 }, { "date": "2025-10-30", "close": 625.24 }, { "date": "2025-10-31", "close": 627.04 }, { "date": "2025-11-03", "close": 628.27 }, { "date": "2025-11-04", "close": 620.99 }, { "date": "2025-11-05", "close": 622.86 }, { "date": "2025-11-06", "close": 616.24 }, { "date": "2025-11-07", "close": 616.89 }, { "date": "2025-11-10", "close": 626.47 }, { "date": "2025-11-11", "close": 627.91 }, { "date": "2025-11-12", "close": 628.22 }, { "date": "2025-11-13", "close": 617.99 }, { "date": "2025-11-14", "close": 617.83 }, { "date": "2025-11-17", "close": 612.04 }, { "date": "2025-11-18", "close": 607 }, { "date": "2025-11-19", "close": 609.2 }, { "date": "2025-11-20", "close": 599.96 }, { "date": "2025-11-21", "close": 605.93 }, { "date": "2025-11-24", "close": 614.94 }, { "date": "2025-11-25", "close": 620.66 }, { "date": "2025-11-26", "close": 624.95 }, { "date": "2025-11-28", "close": 628.41 }, { "date": "2025-12-01", "close": 625.52 }, { "date": "2025-12-02", "close": 626.58 }, { "date": "2025-12-03", "close": 628.77 }, { "date": "2025-12-04", "close": 629.3 }, { "date": "2025-12-05", "close": 630.48 }, { "date": "2025-12-08", "close": 628.61 }, { "date": "2025-12-09", "close": 628.1 }, { "date": "2025-12-10", "close": 632.16 }, { "date": "2025-12-11", "close": 633.71 }, { "date": "2025-12-12", "close": 626.87 }, { "date": "2025-12-15", "close": 625.96 }, { "date": "2025-12-16", "close": 624.21 }, { "date": "2025-12-17", "close": 617.35 }, { "date": "2025-12-18", "close": 622.01 }, { "date": "2025-12-19", "close": 627.56 }, { "date": "2025-12-22", "close": 629.73 }, { "date": "2025-12-23", "close": 632.67 }, { "date": "2025-12-24", "close": 634.78 }, { "date": "2025-12-26", "close": 634.84 }, { "date": "2025-12-29", "close": 632.6 }, { "date": "2025-12-30", "close": 631.72 }, { "date": "2025-12-31", "close": 627.13 }, { "date": "2026-01-02", "close": 628.3 }, { "date": "2026-01-05", "close": 632.46 }, { "date": "2026-01-06", "close": 636.21 }, { "date": "2026-01-07", "close": 634.17 }, { "date": "2026-01-08", "close": 634.06 }, { "date": "2026-01-09", "close": 638.31 }, { "date": "2026-01-12", "close": 639.34 }, { "date": "2026-01-13", "close": 638.03 }, { "date": "2026-01-14", "close": 634.94 }, { "date": "2026-01-15", "close": 636.62 }, { "date": "2026-01-16", "close": 636.09 }, { "date": "2026-01-20", "close": 623.15 }, { "date": "2026-01-21", "close": 630.29 }, { "date": "2026-01-22", "close": 633.57 }, { "date": "2026-01-23", "close": 633.83 }, { "date": "2026-01-26", "close": 637.09 }, { "date": "2026-01-27", "close": 639.7 }, { "date": "2026-01-28", "close": 639.6 }, { "date": "2026-01-29", "close": 638.27 }, { "date": "2026-01-30", "close": 636.22 }, { "date": "2026-02-02", "close": 639.68 }, { "date": "2026-02-03", "close": 634.15 }, { "date": "2026-02-04", "close": 630.91 }, { "date": "2026-02-05", "close": 623.1 }, { "date": "2026-02-06", "close": 635.24 }, { "date": "2026-02-09", "close": 638.23 }, { "date": "2026-02-10", "close": 636.44 }, { "date": "2026-02-11", "close": 636.35 }, { "date": "2026-02-12", "close": 626.49 }, { "date": "2026-02-13", "close": 626.89 }, { "date": "2026-02-17", "close": 627.99 }, { "date": "2026-02-18", "close": 631.15 }, { "date": "2026-02-19", "close": 629.53 }, { "date": "2026-02-20", "close": 634.02 }, { "date": "2026-02-23", "close": 627.63 }, { "date": "2026-02-24", "close": 632.21 }, { "date": "2026-02-25", "close": 637.53 }, { "date": "2026-02-26", "close": 633.95 }, { "date": "2026-02-27", "close": 631.04 }, { "date": "2026-03-02", "close": 631.28 }, { "date": "2026-03-03", "close": 625.72 }, { "date": "2026-03-04", "close": 630.18 }, { "date": "2026-03-05", "close": 626.81 }, { "date": "2026-03-06", "close": 618.43 }, { "date": "2026-03-09", "close": 623.8 }, { "date": "2026-03-10", "close": 622.72 }, { "date": "2026-03-11", "close": 622.03 }, { "date": "2026-03-12", "close": 612.5 }, { "date": "2026-03-13", "close": 609.09 }, { "date": "2026-03-16", "close": 615.19 }, { "date": "2026-03-17", "close": 616.89 }, { "date": "2026-03-18", "close": 608.38 }, { "date": "2026-03-19", "close": 606.75 }, { "date": "2026-03-20", "close": 597.94 }, { "date": "2026-03-23", "close": 604.43 }, { "date": "2026-03-24", "close": 602.38 }, { "date": "2026-03-25", "close": 605.66 }, { "date": "2026-03-26", "close": 594.92 }, { "date": "2026-03-27", "close": 582.96 }, { "date": "2026-03-30", "close": 580.93 }, { "date": "2026-03-31", "close": 597.55 }, { "date": "2026-04-01", "close": 602.3 }, { "date": "2026-04-02", "close": 602.99 }, { "date": "2026-04-06", "close": 605.67 }, { "date": "2026-04-07", "close": 606.04 }, { "date": "2026-04-08", "close": 621.34 }, { "date": "2026-04-09", "close": 625.02 }, { "date": "2026-04-10", "close": 624.6 }, { "date": "2026-04-13", "close": 630.72 }, { "date": "2026-04-14", "close": 638.35 }, { "date": "2026-04-15", "close": 643.45 }, { "date": "2026-04-16", "close": 644.86 }, { "date": "2026-04-17", "close": 652.78 }, { "date": "2026-04-20", "close": 651.54 }, { "date": "2026-04-21", "close": 647.25 }, { "date": "2026-04-22", "close": 653.9 }, { "date": "2026-04-23", "close": 651.26 }, { "date": "2026-04-24", "close": 656.42 }, { "date": "2026-04-27", "close": 657.5 }, { "date": "2026-04-28", "close": 654.26 }, { "date": "2026-04-29", "close": 654.24 }, { "date": "2026-04-30", "close": 660.58 }, { "date": "2026-05-01", "close": 662.52 }, { "date": "2026-05-04", "close": 660.12 }, { "date": "2026-05-05", "close": 665.3 }, { "date": "2026-05-06", "close": 674.66 }, { "date": "2026-05-07", "close": 672.54 }, { "date": "2026-05-08", "close": 678.04 }, { "date": "2026-05-11", "close": 679.52 }, { "date": "2026-05-12", "close": 678.67 }, { "date": "2026-05-13", "close": 682.41 }, { "date": "2026-05-14", "close": 687.73 }, { "date": "2026-05-15", "close": 679.44 }, { "date": "2026-05-18", "close": 678.91 }, { "date": "2026-05-19", "close": 674.59 }, { "date": "2026-05-20", "close": 681.57 }, { "date": "2026-05-21", "close": 682.84 }, { "date": "2026-05-22", "close": 685.55 }, { "date": "2026-05-26", "close": 690.01 }, { "date": "2026-05-27", "close": 689.96 }, { "date": "2026-05-28", "close": 693.91 }, { "date": "2026-05-29", "close": 695.49 }, { "date": "2026-06-01", "close": 697.3 }, { "date": "2026-06-02", "close": 698.26 }, { "date": "2026-06-03", "close": 693.36 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 678 }, { "date": "2026-06-08", "close": 679.68 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 678.23 }, { "date": "2026-06-12", "close": 681.95 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 689.75 }, { "date": "2026-06-17", "close": 681.41 }, { "date": "2026-06-18", "close": 688.11 }, { "date": "2026-06-22", "close": 686.1 }, { "date": "2026-06-23", "close": 676.34 }, { "date": "2026-06-24", "close": 675.69 }, { "date": "2026-06-25", "close": 675.71 }, { "date": "2026-06-26", "close": 670.26 }, { "date": "2026-06-29", "close": 681.01 }, { "date": "2026-06-30", "close": 686.81 }, { "date": "2026-07-01", "close": 685.46 }, { "date": "2026-07-02", "close": 684.84 }, { "date": "2026-07-06", "close": 690.62 }, { "date": "2026-07-07", "close": 687.08 }, { "date": "2026-07-08", "close": 685.26 }, { "date": "2026-07-09", "close": 690.69 }, { "date": "2026-07-10", "close": 693.86 }, { "date": "2026-07-13", "close": 688.5 }, { "date": "2026-07-14", "close": 691.1 }, { "date": "2026-07-15", "close": 693.8 }, { "date": "2026-07-16", "close": 690.14 }, { "date": "2026-07-17", "close": 683.17 }, { "date": "2026-07-20", "close": 682.21 }, { "date": "2026-07-21", "close": 687.87 }, { "date": "2026-07-22", "close": 687.03 }, { "date": "2026-07-23", "close": 678.61 }, { "date": "2026-07-24", "close": 679.14 }, { "date": "2026-07-27", "close": 679.31 }, { "date": "2026-07-28", "close": 680.96 }, { "date": "2026-07-29", "close": 670.63 }, { "date": "2026-07-30", "close": 681.79 }, { "date": "2026-07-31", "close": 686.65 }, { "date": "2026-08-03", "close": 696.4 }, { "date": "2026-08-04", "close": 708.98 }, { "date": "2026-08-05", "close": 707.6 }, { "date": "2026-08-06", "close": 706.4 }, { "date": "2026-08-07", "close": 710.71 }, { "date": "2026-08-10", "close": 710.65 }, { "date": "2026-08-11", "close": 708.42 }, { "date": "2026-08-12", "close": 710.17 }, { "date": "2026-08-13", "close": 714.95 }, { "date": "2026-08-14", "close": 713.61 }, { "date": "2026-08-17", "close": 710.27 }, { "date": "2026-08-18", "close": 705.4 }, { "date": "2026-08-19", "close": 706.91 }, { "date": "2026-08-20", "close": 701.01 }, { "date": "2026-08-21", "close": 703.71 }, { "date": "2026-08-24", "close": 701.83 }, { "date": "2026-08-25", "close": 704.02 }, { "date": "2026-08-26", "close": 704.2 }, { "date": "2026-08-27", "close": 708.75 }, { "date": "2026-08-28", "close": 707.24 }, { "date": "2026-08-31", "close": 704.89 }, { "date": "2026-09-01", "close": 700.28 }, { "date": "2026-09-02", "close": 703.41 }, { "date": "2026-09-03", "close": 710.72 }, { "date": "2026-09-04", "close": 708.01 }, { "date": "2026-09-08", "close": 704.07 }, { "date": "2026-09-09", "close": 700.87 }, { "date": "2026-09-10", "close": 696.65 }, { "date": "2026-09-11", "close": 702.56 }, { "date": "2026-09-14", "close": 699.3 }, { "date": "2026-09-15", "close": 696.2 }, { "date": "2026-09-16", "close": 693.24 }, { "date": "2026-09-17", "close": 701.03 }, { "date": "2026-09-18", "close": 701.78 }, { "date": "2026-09-21", "close": 712.78 }, { "date": "2026-09-22", "close": 712.78 }, { "date": "2026-09-23", "close": 707.6 }, { "date": "2026-09-24", "close": 706.99 }, { "date": "2026-09-25", "close": 710.79 }, { "date": "2026-09-28", "close": 703.61 }, { "date": "2026-09-29", "close": 702.46 }, { "date": "2026-09-30", "close": 700.86 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-28", "payDate": "2026-09-30", "amount": 1.8226, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-26", "payDate": "2026-06-30", "amount": 1.9622, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-27", "payDate": "2026-03-31", "amount": 1.8724, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-24", "amount": 1.771, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-29", "payDate": "2025-10-01", "amount": 1.74, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-30", "payDate": "2025-07-02", "amount": 1.7447, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-31", "amount": 1.8121, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-26", "amount": 1.7385, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-27", "payDate": "2024-10-01", "amount": 1.6386, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-28", "payDate": "2024-07-02", "amount": 1.7835, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-22", "payDate": "2024-03-27", "amount": 1.5429, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-20", "payDate": "2023-12-26", "amount": 1.8011, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-28", "payDate": "2023-10-03", "amount": 1.4925, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-29", "payDate": "2023-07-05", "amount": 1.5762, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-24", "payDate": "2023-03-29", "amount": 1.4874, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-20", "payDate": "2022-12-23", "amount": 1.6717, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-28", "payDate": "2022-10-03", "amount": 1.4692, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-29", "payDate": "2022-07-05", "amount": 1.4321, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-24", "payDate": "2022-03-29", "amount": 1.3737, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-21", "payDate": "2021-12-27", "amount": 1.5329, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-29", "payDate": "2021-10-04", "amount": 1.3084, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-10-04", "futureDividends": [], "annualDividend": 9.1682, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/voo\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/voo\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "VOO", "pc": 8960, "mobile": 20600, "monthly": 29560, "checkedAt": "2026-10-01T07:12:55+00:00", "evidenceId": "ff001424ed6140318185edd281527455" }, "dividendDemand": { "query": "VOO배당금", "pc": 180, "mobile": 830, "monthly": 1010, "lowerBound": 1010, "upperBoundExclusive": 1011, "checkedAt": "2026-10-01T08:10:21+00:00", "evidenceId": "a8d70aea7f8b40229e5b9597c4487467" } }, { "ticker": "SGOV", "listingId": "US:SGOV", "currency": "USD", "assetType": "ETF", "name": "미국 초단기 국채 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/sgov\/dividend\/", "exchange": "ARCX", "price": 100.68, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 100.37 }, { "date": "2025-10-02", "close": 100.38 }, { "date": "2025-10-03", "close": 100.42 }, { "date": "2025-10-06", "close": 100.42 }, { "date": "2025-10-07", "close": 100.44 }, { "date": "2025-10-08", "close": 100.45 }, { "date": "2025-10-09", "close": 100.46 }, { "date": "2025-10-10", "close": 100.51 }, { "date": "2025-10-13", "close": 100.5 }, { "date": "2025-10-14", "close": 100.51 }, { "date": "2025-10-15", "close": 100.53 }, { "date": "2025-10-16", "close": 100.54 }, { "date": "2025-10-17", "close": 100.57 }, { "date": "2025-10-20", "close": 100.58 }, { "date": "2025-10-21", "close": 100.6 }, { "date": "2025-10-22", "close": 100.61 }, { "date": "2025-10-23", "close": 100.62 }, { "date": "2025-10-24", "close": 100.65 }, { "date": "2025-10-27", "close": 100.66 }, { "date": "2025-10-28", "close": 100.67 }, { "date": "2025-10-29", "close": 100.68 }, { "date": "2025-10-30", "close": 100.69 }, { "date": "2025-10-31", "close": 100.72 }, { "date": "2025-11-03", "close": 100.4 }, { "date": "2025-11-04", "close": 100.4 }, { "date": "2025-11-05", "close": 100.42 }, { "date": "2025-11-06", "close": 100.43 }, { "date": "2025-11-07", "close": 100.46 }, { "date": "2025-11-10", "close": 100.47 }, { "date": "2025-11-11", "close": 100.48 }, { "date": "2025-11-12", "close": 100.49 }, { "date": "2025-11-13", "close": 100.5 }, { "date": "2025-11-14", "close": 100.53 }, { "date": "2025-11-17", "close": 100.54 }, { "date": "2025-11-18", "close": 100.54 }, { "date": "2025-11-19", "close": 100.56 }, { "date": "2025-11-20", "close": 100.58 }, { "date": "2025-11-21", "close": 100.6 }, { "date": "2025-11-24", "close": 100.61 }, { "date": "2025-11-25", "close": 100.63 }, { "date": "2025-11-26", "close": 100.64 }, { "date": "2025-11-28", "close": 100.67 }, { "date": "2025-12-01", "close": 100.38 }, { "date": "2025-12-02", "close": 100.4 }, { "date": "2025-12-03", "close": 100.41 }, { "date": "2025-12-04", "close": 100.43 }, { "date": "2025-12-05", "close": 100.46 }, { "date": "2025-12-08", "close": 100.46 }, { "date": "2025-12-09", "close": 100.47 }, { "date": "2025-12-10", "close": 100.47 }, { "date": "2025-12-11", "close": 100.49 }, { "date": "2025-12-12", "close": 100.53 }, { "date": "2025-12-15", "close": 100.53 }, { "date": "2025-12-16", "close": 100.54 }, { "date": "2025-12-17", "close": 100.56 }, { "date": "2025-12-18", "close": 100.56 }, { "date": "2025-12-19", "close": 100.28 }, { "date": "2025-12-22", "close": 100.28 }, { "date": "2025-12-23", "close": 100.29 }, { "date": "2025-12-24", "close": 100.31 }, { "date": "2025-12-26", "close": 100.34 }, { "date": "2025-12-29", "close": 100.36 }, { "date": "2025-12-30", "close": 100.37 }, { "date": "2025-12-31", "close": 100.38 }, { "date": "2026-01-02", "close": 100.41 }, { "date": "2026-01-05", "close": 100.42 }, { "date": "2026-01-06", "close": 100.43 }, { "date": "2026-01-07", "close": 100.44 }, { "date": "2026-01-08", "close": 100.45 }, { "date": "2026-01-09", "close": 100.47 }, { "date": "2026-01-12", "close": 100.49 }, { "date": "2026-01-13", "close": 100.5 }, { "date": "2026-01-14", "close": 100.51 }, { "date": "2026-01-15", "close": 100.52 }, { "date": "2026-01-16", "close": 100.56 }, { "date": "2026-01-20", "close": 100.56 }, { "date": "2026-01-21", "close": 100.56 }, { "date": "2026-01-22", "close": 100.58 }, { "date": "2026-01-23", "close": 100.61 }, { "date": "2026-01-26", "close": 100.62 }, { "date": "2026-01-27", "close": 100.62 }, { "date": "2026-01-28", "close": 100.64 }, { "date": "2026-01-29", "close": 100.65 }, { "date": "2026-01-30", "close": 100.67 }, { "date": "2026-02-02", "close": 100.37 }, { "date": "2026-02-03", "close": 100.39 }, { "date": "2026-02-04", "close": 100.4 }, { "date": "2026-02-05", "close": 100.4 }, { "date": "2026-02-06", "close": 100.43 }, { "date": "2026-02-09", "close": 100.45 }, { "date": "2026-02-10", "close": 100.46 }, { "date": "2026-02-11", "close": 100.46 }, { "date": "2026-02-12", "close": 100.48 }, { "date": "2026-02-13", "close": 100.52 }, { "date": "2026-02-17", "close": 100.52 }, { "date": "2026-02-18", "close": 100.54 }, { "date": "2026-02-19", "close": 100.55 }, { "date": "2026-02-20", "close": 100.57 }, { "date": "2026-02-23", "close": 100.59 }, { "date": "2026-02-24", "close": 100.59 }, { "date": "2026-02-25", "close": 100.6 }, { "date": "2026-02-26", "close": 100.62 }, { "date": "2026-02-27", "close": 100.64 }, { "date": "2026-03-02", "close": 100.38 }, { "date": "2026-03-03", "close": 100.4 }, { "date": "2026-03-04", "close": 100.4 }, { "date": "2026-03-05", "close": 100.41 }, { "date": "2026-03-06", "close": 100.45 }, { "date": "2026-03-09", "close": 100.46 }, { "date": "2026-03-10", "close": 100.46 }, { "date": "2026-03-11", "close": 100.48 }, { "date": "2026-03-12", "close": 100.49 }, { "date": "2026-03-13", "close": 100.52 }, { "date": "2026-03-16", "close": 100.52 }, { "date": "2026-03-17", "close": 100.54 }, { "date": "2026-03-18", "close": 100.55 }, { "date": "2026-03-19", "close": 100.55 }, { "date": "2026-03-20", "close": 100.58 }, { "date": "2026-03-23", "close": 100.58 }, { "date": "2026-03-24", "close": 100.61 }, { "date": "2026-03-25", "close": 100.61 }, { "date": "2026-03-26", "close": 100.62 }, { "date": "2026-03-27", "close": 100.65 }, { "date": "2026-03-30", "close": 100.66 }, { "date": "2026-03-31", "close": 100.66 }, { "date": "2026-04-01", "close": 100.39 }, { "date": "2026-04-02", "close": 100.43 }, { "date": "2026-04-06", "close": 100.44 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 100.46 }, { "date": "2026-04-10", "close": 100.5 }, { "date": "2026-04-13", "close": 100.51 }, { "date": "2026-04-14", "close": 100.51 }, { "date": "2026-04-15", "close": 100.53 }, { "date": "2026-04-16", "close": 100.53 }, { "date": "2026-04-17", "close": 100.56 }, { "date": "2026-04-20", "close": 100.57 }, { "date": "2026-04-21", "close": 100.59 }, { "date": "2026-04-22", "close": 100.6 }, { "date": "2026-04-23", "close": 100.61 }, { "date": "2026-04-24", "close": 100.64 }, { "date": "2026-04-27", "close": 100.64 }, { "date": "2026-04-28", "close": 100.66 }, { "date": "2026-04-29", "close": 100.67 }, { "date": "2026-04-30", "close": 100.67 }, { "date": "2026-05-01", "close": 100.41 }, { "date": "2026-05-04", "close": 100.42 }, { "date": "2026-05-05", "close": 100.43 }, { "date": "2026-05-06", "close": 100.44 }, { "date": "2026-05-07", "close": 100.45 }, { "date": "2026-05-08", "close": 100.48 }, { "date": "2026-05-11", "close": 100.49 }, { "date": "2026-05-12", "close": 100.5 }, { "date": "2026-05-13", "close": 100.51 }, { "date": "2026-05-14", "close": 100.52 }, { "date": "2026-05-15", "close": 100.55 }, { "date": "2026-05-18", "close": 100.56 }, { "date": "2026-05-19", "close": 100.57 }, { "date": "2026-05-20", "close": 100.58 }, { "date": "2026-05-21", "close": 100.58 }, { "date": "2026-05-22", "close": 100.63 }, { "date": "2026-05-26", "close": 100.64 }, { "date": "2026-05-27", "close": 100.65 }, { "date": "2026-05-28", "close": 100.65 }, { "date": "2026-05-29", "close": 100.67 }, { "date": "2026-06-01", "close": 100.4 }, { "date": "2026-06-02", "close": 100.4 }, { "date": "2026-06-03", "close": 100.41 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 100.45 }, { "date": "2026-06-08", "close": 100.46 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 100.49 }, { "date": "2026-06-12", "close": 100.51 }, { "date": "2026-06-15", "close": 100.53 }, { "date": "2026-06-16", "close": 100.54 }, { "date": "2026-06-17", "close": 100.55 }, { "date": "2026-06-18", "close": 100.59 }, { "date": "2026-06-22", "close": 100.6 }, { "date": "2026-06-23", "close": 100.61 }, { "date": "2026-06-24", "close": 100.62 }, { "date": "2026-06-25", "close": 100.63 }, { "date": "2026-06-26", "close": 100.65 }, { "date": "2026-06-29", "close": 100.67 }, { "date": "2026-06-30", "close": 100.67 }, { "date": "2026-07-01", "close": 100.4 }, { "date": "2026-07-02", "close": 100.44 }, { "date": "2026-07-06", "close": 100.44 }, { "date": "2026-07-07", "close": 100.46 }, { "date": "2026-07-08", "close": 100.47 }, { "date": "2026-07-09", "close": 100.48 }, { "date": "2026-07-10", "close": 100.5 }, { "date": "2026-07-13", "close": 100.52 }, { "date": "2026-07-14", "close": 100.52 }, { "date": "2026-07-15", "close": 100.54 }, { "date": "2026-07-16", "close": 100.55 }, { "date": "2026-07-17", "close": 100.58 }, { "date": "2026-07-20", "close": 100.59 }, { "date": "2026-07-21", "close": 100.6 }, { "date": "2026-07-22", "close": 100.6 }, { "date": "2026-07-23", "close": 100.61 }, { "date": "2026-07-24", "close": 100.64 }, { "date": "2026-07-27", "close": 100.65 }, { "date": "2026-07-28", "close": 100.66 }, { "date": "2026-07-29", "close": 100.68 }, { "date": "2026-07-30", "close": 100.69 }, { "date": "2026-07-31", "close": 100.71 }, { "date": "2026-08-03", "close": 100.42 }, { "date": "2026-08-04", "close": 100.43 }, { "date": "2026-08-05", "close": 100.45 }, { "date": "2026-08-06", "close": 100.46 }, { "date": "2026-08-07", "close": 100.48 }, { "date": "2026-08-10", "close": 100.5 }, { "date": "2026-08-11", "close": 100.51 }, { "date": "2026-08-12", "close": 100.52 }, { "date": "2026-08-13", "close": 100.53 }, { "date": "2026-08-14", "close": 100.56 }, { "date": "2026-08-17", "close": 100.56 }, { "date": "2026-08-18", "close": 100.57 }, { "date": "2026-08-19", "close": 100.59 }, { "date": "2026-08-20", "close": 100.59 }, { "date": "2026-08-21", "close": 100.63 }, { "date": "2026-08-24", "close": 100.64 }, { "date": "2026-08-25", "close": 100.64 }, { "date": "2026-08-26", "close": 100.65 }, { "date": "2026-08-27", "close": 100.66 }, { "date": "2026-08-28", "close": 100.69 }, { "date": "2026-08-31", "close": 100.69 }, { "date": "2026-09-01", "close": 100.41 }, { "date": "2026-09-02", "close": 100.42 }, { "date": "2026-09-03", "close": 100.43 }, { "date": "2026-09-04", "close": 100.47 }, { "date": "2026-09-08", "close": 100.48 }, { "date": "2026-09-09", "close": 100.49 }, { "date": "2026-09-10", "close": 100.5 }, { "date": "2026-09-11", "close": 100.52 }, { "date": "2026-09-14", "close": 100.53 }, { "date": "2026-09-15", "close": 100.53 }, { "date": "2026-09-16", "close": 100.55 }, { "date": "2026-09-17", "close": 100.56 }, { "date": "2026-09-18", "close": 100.59 }, { "date": "2026-09-21", "close": 100.6 }, { "date": "2026-09-22", "close": 100.61 }, { "date": "2026-09-23", "close": 100.62 }, { "date": "2026-09-24", "close": 100.62 }, { "date": "2026-09-25", "close": 100.66 }, { "date": "2026-09-28", "close": 100.67 }, { "date": "2026-09-29", "close": 100.68 }, { "date": "2026-09-30", "close": 100.68 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-01", "payDate": "2026-09-04", "amount": 0.3071, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-03", "payDate": "2026-08-06", "amount": 0.30681, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-07", "amount": 0.29577, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-01", "payDate": "2026-06-04", "amount": 0.29949, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-01", "payDate": "2026-05-06", "amount": 0.29792, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-07", "amount": 0.29269, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-02", "payDate": "2026-03-05", "amount": 0.2724, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-02", "payDate": "2026-02-05", "amount": 0.30924, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-19", "payDate": "2025-12-24", "amount": 0.32305, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-01", "payDate": "2025-12-04", "amount": 0.31291, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-03", "payDate": "2025-11-06", "amount": 0.34761, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-01", "payDate": "2025-10-06", "amount": 0.34664, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-02", "payDate": "2025-09-05", "amount": 0.36013, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-01", "payDate": "2025-08-06", "amount": 0.36248, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-01", "payDate": "2025-07-07", "amount": 0.34717, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-02", "payDate": "2025-06-05", "amount": 0.35798, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-06", "amount": 0.33498, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-01", "payDate": "2025-04-04", "amount": 0.34602, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-03", "payDate": "2025-03-06", "amount": 0.31329, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-03", "payDate": "2025-02-06", "amount": 0.3634, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-18", "payDate": "2024-12-23", "amount": 0.37195, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-02", "payDate": "2024-12-05", "amount": 0.37767, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-01", "payDate": "2024-11-06", "amount": 0.41516, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-01", "payDate": "2024-10-04", "amount": 0.42964, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-03", "payDate": "2024-09-06", "amount": 0.44355, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-06", "amount": 0.45325, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-01", "payDate": "2024-07-05", "amount": 0.4388, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-03", "payDate": "2024-06-07", "amount": 0.43972, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-01", "payDate": "2024-05-07", "amount": 0.42759, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-01", "payDate": "2024-04-05", "amount": 0.44991, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-01", "payDate": "2024-03-07", "amount": 0.40975, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-01", "payDate": "2024-02-07", "amount": 0.45809, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-14", "payDate": "2023-12-20", "amount": 0.45453, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-01", "payDate": "2023-12-07", "amount": 0.44324, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-01", "payDate": "2023-11-07", "amount": 0.42701, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-02", "payDate": "2023-10-06", "amount": 0.41176, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-01", "payDate": "2023-09-08", "amount": 0.43058, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-01", "payDate": "2023-08-07", "amount": 0.44155, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-03", "payDate": "2023-07-10", "amount": 0.41665, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-01", "payDate": "2023-06-07", "amount": 0.43202, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-01", "payDate": "2023-05-05", "amount": 0.39206, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-03", "payDate": "2023-04-07", "amount": 0.3616, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-01", "payDate": "2023-03-07", "amount": 0.278, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-01", "payDate": "2023-02-07", "amount": 0.39357, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-15", "payDate": "2022-12-21", "amount": 0.32666, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-01", "payDate": "2022-12-07", "amount": 0.28349, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-01", "payDate": "2022-11-07", "amount": 0.24061, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-03", "payDate": "2022-10-07", "amount": 0.15658, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-01", "payDate": "2022-09-08", "amount": 0.16801, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-01", "payDate": "2022-08-05", "amount": 0.11569, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-01", "payDate": "2022-07-08", "amount": 0.06905, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-01", "payDate": "2022-06-07", "amount": 0.04144, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-02", "payDate": "2022-05-06", "amount": 0.02456, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-01", "payDate": "2022-04-07", "amount": 0.01843, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-01", "payDate": "2022-03-07", "amount": 0.00831, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-01", "payDate": "2022-02-07", "amount": 0.0018, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-16", "payDate": "2021-12-22", "amount": 0.0048, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-01", "payDate": "2021-12-07", "amount": 0.00346, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-01", "payDate": "2021-11-05", "amount": 0.0028, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-01", "payDate": "2021-10-07", "amount": 0.00309, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-01", "payDate": "2021-09-08", "amount": 0.00251, "currency": "USD", "type": "distribution" }, { "exDate": "2021-08-02", "payDate": "2021-08-06", "amount": 0.00174, "currency": "USD", "type": "distribution" }, { "exDate": "2021-07-01", "payDate": "2021-07-08", "amount": 0.0019, "currency": "USD", "type": "distribution" }, { "exDate": "2021-06-01", "payDate": "2021-06-07", "amount": 0.00155, "currency": "USD", "type": "distribution" }, { "exDate": "2021-05-03", "payDate": "2021-05-07", "amount": 0.00361, "currency": "USD", "type": "distribution" }, { "exDate": "2021-04-01", "payDate": "2021-04-08", "amount": 0.00091, "currency": "USD", "type": "distribution" }, { "exDate": "2021-02-01", "payDate": "2021-02-05", "amount": 0.00497, "currency": "USD", "type": "distribution" }, { "exDate": "2020-12-17", "payDate": "2020-12-23", "amount": 0.00618, "currency": "USD", "type": "distribution" }, { "exDate": "2020-12-01", "payDate": "2020-12-07", "amount": 0.00548, "currency": "USD", "type": "distribution" }, { "exDate": "2020-11-02", "payDate": "2020-11-06", "amount": 0.00512, "currency": "USD", "type": "distribution" }, { "exDate": "2020-10-01", "payDate": "2020-10-07", "amount": 0.00515, "currency": "USD", "type": "distribution" }, { "exDate": "2020-09-01", "payDate": "2020-09-08", "amount": 0.0068, "currency": "USD", "type": "distribution" }, { "exDate": "2020-08-03", "payDate": "2020-08-07", "amount": 0.0105, "currency": "USD", "type": "distribution" }, { "exDate": "2020-07-01", "payDate": "2020-07-08", "amount": 0.0061, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2020-07-08", "futureDividends": [], "annualDividend": 3.71163, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/sgov\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/sgov\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "SGOV", "pc": 4130, "mobile": 8330, "monthly": 12460, "checkedAt": "2026-10-01T07:12:56+00:00", "evidenceId": "87348726960c4090941f4988ea341d5d" }, "dividendDemand": { "query": "SGOV배당금", "pc": 190, "mobile": 800, "monthly": 990, "lowerBound": 990, "upperBoundExclusive": 991, "checkedAt": "2026-10-01T08:10:21+00:00", "evidenceId": "a8d70aea7f8b40229e5b9597c4487467" } }, { "ticker": "MSTY", "listingId": "US:MSTY", "currency": "USD", "assetType": "ETF", "name": "스트래티지 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/msty\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "MSTY배당금", "pc": 110, "mobile": 800, "monthly": 910, "lowerBound": 910, "upperBoundExclusive": 911, "checkedAt": "2026-10-01T08:09:22+00:00", "evidenceId": "492a8f6473764adb8bdb4eb14b22ff86" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/msty\/", "verifiedSplits": [ { "date": "2025-12-08", "factor": 0.2, "source": "https:\/\/yieldmaxetfs.com\/wp-content\/uploads\/2025\/11\/YieldMax-ETFs-Reverse-Stock-Split-Announcement.pdf" } ], "price": 16.05, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 71.75 }, { "date": "2025-10-02", "close": 73.65 }, { "date": "2025-10-03", "close": 73.7 }, { "date": "2025-10-06", "close": 75.1 }, { "date": "2025-10-07", "close": 69.35 }, { "date": "2025-10-08", "close": 69.85 }, { "date": "2025-10-09", "close": 67.85 }, { "date": "2025-10-10", "close": 64.9 }, { "date": "2025-10-13", "close": 67.2 }, { "date": "2025-10-14", "close": 64.3 }, { "date": "2025-10-15", "close": 63.6 }, { "date": "2025-10-16", "close": 58.15 }, { "date": "2025-10-17", "close": 59.3 }, { "date": "2025-10-20", "close": 60.75 }, { "date": "2025-10-21", "close": 61.7 }, { "date": "2025-10-22", "close": 58.05 }, { "date": "2025-10-23", "close": 57.65 }, { "date": "2025-10-24", "close": 58.65 }, { "date": "2025-10-27", "close": 60.05 }, { "date": "2025-10-28", "close": 58.15 }, { "date": "2025-10-29", "close": 56.4 }, { "date": "2025-10-30", "close": 51.25 }, { "date": "2025-10-31", "close": 54.45 }, { "date": "2025-11-03", "close": 53.6 }, { "date": "2025-11-04", "close": 50.2 }, { "date": "2025-11-05", "close": 51.85 }, { "date": "2025-11-06", "close": 47.7 }, { "date": "2025-11-07", "close": 48.35 }, { "date": "2025-11-10", "close": 48.05 }, { "date": "2025-11-11", "close": 46.7 }, { "date": "2025-11-12", "close": 45.5 }, { "date": "2025-11-13", "close": 41.65 }, { "date": "2025-11-14", "close": 40 }, { "date": "2025-11-17", "close": 39.4 }, { "date": "2025-11-18", "close": 41.45 }, { "date": "2025-11-19", "close": 37.75 }, { "date": "2025-11-20", "close": 35.3 }, { "date": "2025-11-21", "close": 34.15 }, { "date": "2025-11-24", "close": 36 }, { "date": "2025-11-25", "close": 34.7 }, { "date": "2025-11-26", "close": 35.3 }, { "date": "2025-11-28", "close": 35 }, { "date": "2025-12-01", "close": 34 }, { "date": "2025-12-02", "close": 35.75 }, { "date": "2025-12-03", "close": 36.8 }, { "date": "2025-12-04", "close": 36.05 }, { "date": "2025-12-05", "close": 35.05 }, { "date": "2025-12-08", "close": 35.8 }, { "date": "2025-12-09", "close": 36.63 }, { "date": "2025-12-10", "close": 36.13 }, { "date": "2025-12-11", "close": 35.46 }, { "date": "2025-12-12", "close": 34.27 }, { "date": "2025-12-15", "close": 31.76 }, { "date": "2025-12-16", "close": 32.82 }, { "date": "2025-12-17", "close": 31.56 }, { "date": "2025-12-18", "close": 30.81 }, { "date": "2025-12-19", "close": 32.01 }, { "date": "2025-12-22", "close": 32.05 }, { "date": "2025-12-23", "close": 30.95 }, { "date": "2025-12-24", "close": 31.1 }, { "date": "2025-12-26", "close": 30.63 }, { "date": "2025-12-29", "close": 30.11 }, { "date": "2025-12-30", "close": 30.21 }, { "date": "2025-12-31", "close": 29.6 }, { "date": "2026-01-02", "close": 30.06 }, { "date": "2026-01-05", "close": 31.23 }, { "date": "2026-01-06", "close": 30.25 }, { "date": "2026-01-07", "close": 30.82 }, { "date": "2026-01-08", "close": 31.18 }, { "date": "2026-01-09", "close": 29.62 }, { "date": "2026-01-12", "close": 30.47 }, { "date": "2026-01-13", "close": 32.1 }, { "date": "2026-01-14", "close": 32.97 }, { "date": "2026-01-15", "close": 31.46 }, { "date": "2026-01-16", "close": 31.87 }, { "date": "2026-01-20", "close": 29.75 }, { "date": "2026-01-21", "close": 30.35 }, { "date": "2026-01-22", "close": 29.42 }, { "date": "2026-01-23", "close": 29.83 }, { "date": "2026-01-26", "close": 29.49 }, { "date": "2026-01-27", "close": 29.69 }, { "date": "2026-01-28", "close": 29.22 }, { "date": "2026-01-29", "close": 26.17 }, { "date": "2026-01-30", "close": 27.18 }, { "date": "2026-02-02", "close": 25.63 }, { "date": "2026-02-03", "close": 24.57 }, { "date": "2026-02-04", "close": 23.84 }, { "date": "2026-02-05", "close": 19.63 }, { "date": "2026-02-06", "close": 24 }, { "date": "2026-02-09", "close": 24.84 }, { "date": "2026-02-10", "close": 24.01 }, { "date": "2026-02-11", "close": 23.05 }, { "date": "2026-02-12", "close": 22.28 }, { "date": "2026-02-13", "close": 23.92 }, { "date": "2026-02-17", "close": 23.22 }, { "date": "2026-02-18", "close": 22.78 }, { "date": "2026-02-19", "close": 23.04 }, { "date": "2026-02-20", "close": 23.34 }, { "date": "2026-02-23", "close": 22.23 }, { "date": "2026-02-24", "close": 22.44 }, { "date": "2026-02-25", "close": 23.93 }, { "date": "2026-02-26", "close": 23.43 }, { "date": "2026-02-27", "close": 23.06 }, { "date": "2026-03-02", "close": 24.18 }, { "date": "2026-03-03", "close": 23.51 }, { "date": "2026-03-04", "close": 25.29 }, { "date": "2026-03-05", "close": 24.11 }, { "date": "2026-03-06", "close": 23.18 }, { "date": "2026-03-09", "close": 24.06 }, { "date": "2026-03-10", "close": 23.99 }, { "date": "2026-03-11", "close": 24.04 }, { "date": "2026-03-12", "close": 23.55 }, { "date": "2026-03-13", "close": 23.93 }, { "date": "2026-03-16", "close": 24.99 }, { "date": "2026-03-17", "close": 25.37 }, { "date": "2026-03-18", "close": 24.14 }, { "date": "2026-03-19", "close": 23.42 }, { "date": "2026-03-20", "close": 23.04 }, { "date": "2026-03-23", "close": 23.41 }, { "date": "2026-03-24", "close": 23.22 }, { "date": "2026-03-25", "close": 23.66 }, { "date": "2026-03-26", "close": 22.42 }, { "date": "2026-03-27", "close": 21.37 }, { "date": "2026-03-30", "close": 20.78 }, { "date": "2026-03-31", "close": 21.29 }, { "date": "2026-04-01", "close": 21 }, { "date": "2026-04-02", "close": 20.31 }, { "date": "2026-04-06", "close": 21.34 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 21.21 }, { "date": "2026-04-10", "close": 21.29 }, { "date": "2026-04-13", "close": 21.72 }, { "date": "2026-04-14", "close": 22.41 }, { "date": "2026-04-15", "close": 23.13 }, { "date": "2026-04-16", "close": 23.51 }, { "date": "2026-04-17", "close": 25.9 }, { "date": "2026-04-20", "close": 26.46 }, { "date": "2026-04-21", "close": 25.5 }, { "date": "2026-04-22", "close": 27.52 }, { "date": "2026-04-23", "close": 26.07 }, { "date": "2026-04-24", "close": 25.95 }, { "date": "2026-04-27", "close": 25.7 }, { "date": "2026-04-28", "close": 25.27 }, { "date": "2026-04-29", "close": 24.17 }, { "date": "2026-04-30", "close": 24.73 }, { "date": "2026-05-01", "close": 26.21 }, { "date": "2026-05-04", "close": 27.05 }, { "date": "2026-05-05", "close": 27.4 }, { "date": "2026-05-06", "close": 27.34 }, { "date": "2026-05-07", "close": 25.88 }, { "date": "2026-05-08", "close": 26.75 }, { "date": "2026-05-11", "close": 27.78 }, { "date": "2026-05-12", "close": 26.48 }, { "date": "2026-05-13", "close": 25.75 }, { "date": "2026-05-14", "close": 26.24 }, { "date": "2026-05-15", "close": 25.11 }, { "date": "2026-05-18", "close": 23.81 }, { "date": "2026-05-19", "close": 23.57 }, { "date": "2026-05-20", "close": 23.76 }, { "date": "2026-05-21", "close": 23.33 }, { "date": "2026-05-22", "close": 22.72 }, { "date": "2026-05-26", "close": 22.77 }, { "date": "2026-05-27", "close": 22.05 }, { "date": "2026-05-28", "close": 21.34 }, { "date": "2026-05-29", "close": 22.29 }, { "date": "2026-06-01", "close": 21.18 }, { "date": "2026-06-02", "close": 19.38 }, { "date": "2026-06-03", "close": 18.07 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 17.03 }, { "date": "2026-06-08", "close": 17.84 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": 16.46 }, { "date": "2026-06-11", "close": 16.86 }, { "date": "2026-06-12", "close": 17.33 }, { "date": "2026-06-15", "close": 18.11 }, { "date": "2026-06-16", "close": 17.23 }, { "date": "2026-06-17", "close": 16.49 }, { "date": "2026-06-18", "close": 15.7 }, { "date": "2026-06-22", "close": 15.39 }, { "date": "2026-06-23", "close": 14.69 }, { "date": "2026-06-24", "close": 13.35 }, { "date": "2026-06-25", "close": 12 }, { "date": "2026-06-26", "close": 11.53 }, { "date": "2026-06-29", "close": 12.89 }, { "date": "2026-06-30", "close": 12.23 }, { "date": "2026-07-01", "close": 12.97 }, { "date": "2026-07-02", "close": 13.58 }, { "date": "2026-07-06", "close": 13.64 }, { "date": "2026-07-07", "close": 13.25 }, { "date": "2026-07-08", "close": 12.89 }, { "date": "2026-07-09", "close": 12.73 }, { "date": "2026-07-10", "close": 12.83 }, { "date": "2026-07-13", "close": 12.57 }, { "date": "2026-07-14", "close": 13.2 }, { "date": "2026-07-15", "close": 13.22 }, { "date": "2026-07-16", "close": 12.65 }, { "date": "2026-07-17", "close": 12.82 }, { "date": "2026-07-20", "close": 13.12 }, { "date": "2026-07-21", "close": 13.55 }, { "date": "2026-07-22", "close": 13.32 }, { "date": "2026-07-23", "close": 12.47 }, { "date": "2026-07-24", "close": 12.24 }, { "date": "2026-07-27", "close": 13.02 }, { "date": "2026-07-28", "close": 12.79 }, { "date": "2026-07-29", "close": 12.5 }, { "date": "2026-07-30", "close": 12.7 }, { "date": "2026-07-31", "close": 12.37 }, { "date": "2026-08-03", "close": 12.51 }, { "date": "2026-08-04", "close": 12.83 }, { "date": "2026-08-05", "close": 12.88 }, { "date": "2026-08-06", "close": 12.53 }, { "date": "2026-08-07", "close": 12.82 }, { "date": "2026-08-10", "close": 12.55 }, { "date": "2026-08-11", "close": 12.42 }, { "date": "2026-08-12", "close": 12.27 }, { "date": "2026-08-13", "close": 12.39 }, { "date": "2026-08-14", "close": 11.93 }, { "date": "2026-08-17", "close": 12.43 }, { "date": "2026-08-18", "close": 11.92 }, { "date": "2026-08-19", "close": 12.99 }, { "date": "2026-08-20", "close": 13.67 }, { "date": "2026-08-21", "close": 14.4 }, { "date": "2026-08-24", "close": 14.73 }, { "date": "2026-08-25", "close": 15.12 }, { "date": "2026-08-26", "close": 14.79 }, { "date": "2026-08-27", "close": 15.83 }, { "date": "2026-08-28", "close": 14.8 }, { "date": "2026-08-31", "close": 15.35 }, { "date": "2026-09-01", "close": 14.58 }, { "date": "2026-09-02", "close": 14.4 }, { "date": "2026-09-03", "close": 16.29 }, { "date": "2026-09-04", "close": 16.06 }, { "date": "2026-09-08", "close": 15.49 }, { "date": "2026-09-09", "close": 15.13 }, { "date": "2026-09-10", "close": 14.41 }, { "date": "2026-09-11", "close": 14.68 }, { "date": "2026-09-14", "close": 15.23 }, { "date": "2026-09-15", "close": 14.56 }, { "date": "2026-09-16", "close": 14.24 }, { "date": "2026-09-17", "close": 14.64 }, { "date": "2026-09-18", "close": 16.48 }, { "date": "2026-09-21", "close": 17.86 }, { "date": "2026-09-22", "close": 17.7 }, { "date": "2026-09-23", "close": 17.23 }, { "date": "2026-09-24", "close": 16.84 }, { "date": "2026-09-25", "close": 16.49 }, { "date": "2026-09-28", "close": 16.37 }, { "date": "2026-09-29", "close": 16.19 }, { "date": "2026-09-30", "close": 16.05 } ], "priceFetchedAt": "2026-10-01T08:16:12+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.3421, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.2395, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.3121, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.2105, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.2836, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.162, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.1809, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.2083, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.2222, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.2231, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.2067, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.2061, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-02", "payDate": "2026-07-06", "amount": 0.1549, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.1883, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-22", "amount": 0.2286, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.2117, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.2459, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.2979, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.3136, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.5363, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.5553, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.4886, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.5211, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.3038, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.3051, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-02", "payDate": "2026-04-06", "amount": 0.3137, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.3448, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.4383, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.3847, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.35, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.3017, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.3607, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.298, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.3083, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.3725, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.43, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.4137, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.3741, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-02", "payDate": "2026-01-05", "amount": 0.4091, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-26", "payDate": "2025-12-29", "amount": 0.5106, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.3869, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.5859, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 0.694, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-01", "amount": 0.676, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.7375, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.81, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 0.844, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 0.962, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 1.061, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 3.037, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-25", "payDate": "2025-09-26", "amount": 5.0525, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-28", "payDate": "2025-08-29", "amount": 5.4495, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-31", "payDate": "2025-08-01", "amount": 5.9175, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-03", "payDate": "2025-07-07", "amount": 6.191, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-05", "payDate": "2025-06-06", "amount": 7.3535, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-08", "payDate": "2025-05-09", "amount": 11.867, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-10", "payDate": "2025-04-11", "amount": 6.678, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-13", "payDate": "2025-03-14", "amount": 6.8875, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-13", "payDate": "2025-02-14", "amount": 10.108, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-16", "payDate": "2025-01-17", "amount": 11.396, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-19", "payDate": "2024-12-20", "amount": 15.4105, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-21", "payDate": "2024-11-22", "amount": 22.1065, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-24", "payDate": "2024-10-25", "amount": 20.9905, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-06", "payDate": "2024-09-09", "amount": 9.2705, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-07", "payDate": "2024-08-08", "amount": 9.7025, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-05", "payDate": "2024-07-08", "amount": 11.66, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-06", "payDate": "2024-06-07", "amount": 15.15, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-06", "payDate": "2024-05-08", "amount": 12.6195, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-04", "payDate": "2024-04-08", "amount": 20.643, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-04-08", "futureDividends": [], "annualDividend": 22.5527, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:12+00:00", "source": "https:\/\/stockanalysis.com\/etf\/msty\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/msty\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "QQQ", "listingId": "US:QQQ", "currency": "USD", "assetType": "ETF", "name": "나스닥100 ETF", "frequency": 4, "exchange": "XNAS", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqq\/dividend\/", "price": 739.77, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 603.25 }, { "date": "2025-10-02", "close": 605.73 }, { "date": "2025-10-03", "close": 603.18 }, { "date": "2025-10-06", "close": 607.71 }, { "date": "2025-10-07", "close": 604.51 }, { "date": "2025-10-08", "close": 611.44 }, { "date": "2025-10-09", "close": 610.7 }, { "date": "2025-10-10", "close": 589.5 }, { "date": "2025-10-13", "close": 602.01 }, { "date": "2025-10-14", "close": 598 }, { "date": "2025-10-15", "close": 602.22 }, { "date": "2025-10-16", "close": 599.99 }, { "date": "2025-10-17", "close": 603.93 }, { "date": "2025-10-20", "close": 611.54 }, { "date": "2025-10-21", "close": 611.38 }, { "date": "2025-10-22", "close": 605.49 }, { "date": "2025-10-23", "close": 610.58 }, { "date": "2025-10-24", "close": 617.1 }, { "date": "2025-10-27", "close": 628.09 }, { "date": "2025-10-28", "close": 632.92 }, { "date": "2025-10-29", "close": 635.77 }, { "date": "2025-10-30", "close": 626.05 }, { "date": "2025-10-31", "close": 629.07 }, { "date": "2025-11-03", "close": 632.08 }, { "date": "2025-11-04", "close": 619.25 }, { "date": "2025-11-05", "close": 623.28 }, { "date": "2025-11-06", "close": 611.67 }, { "date": "2025-11-07", "close": 609.74 }, { "date": "2025-11-10", "close": 623.23 }, { "date": "2025-11-11", "close": 621.57 }, { "date": "2025-11-12", "close": 621.08 }, { "date": "2025-11-13", "close": 608.4 }, { "date": "2025-11-14", "close": 608.86 }, { "date": "2025-11-17", "close": 603.66 }, { "date": "2025-11-18", "close": 596.31 }, { "date": "2025-11-19", "close": 599.87 }, { "date": "2025-11-20", "close": 585.67 }, { "date": "2025-11-21", "close": 590.07 }, { "date": "2025-11-24", "close": 605.16 }, { "date": "2025-11-25", "close": 608.89 }, { "date": "2025-11-26", "close": 614.27 }, { "date": "2025-11-28", "close": 619.25 }, { "date": "2025-12-01", "close": 617.17 }, { "date": "2025-12-02", "close": 622 }, { "date": "2025-12-03", "close": 623.52 }, { "date": "2025-12-04", "close": 622.94 }, { "date": "2025-12-05", "close": 625.48 }, { "date": "2025-12-08", "close": 624.28 }, { "date": "2025-12-09", "close": 625.05 }, { "date": "2025-12-10", "close": 627.61 }, { "date": "2025-12-11", "close": 625.58 }, { "date": "2025-12-12", "close": 613.62 }, { "date": "2025-12-15", "close": 610.54 }, { "date": "2025-12-16", "close": 611.75 }, { "date": "2025-12-17", "close": 600.41 }, { "date": "2025-12-18", "close": 609.11 }, { "date": "2025-12-19", "close": 617.05 }, { "date": "2025-12-22", "close": 619.21 }, { "date": "2025-12-23", "close": 622.11 }, { "date": "2025-12-24", "close": 623.93 }, { "date": "2025-12-26", "close": 623.89 }, { "date": "2025-12-29", "close": 620.87 }, { "date": "2025-12-30", "close": 619.43 }, { "date": "2025-12-31", "close": 614.31 }, { "date": "2026-01-02", "close": 613.12 }, { "date": "2026-01-05", "close": 617.99 }, { "date": "2026-01-06", "close": 623.42 }, { "date": "2026-01-07", "close": 624.02 }, { "date": "2026-01-08", "close": 620.47 }, { "date": "2026-01-09", "close": 626.65 }, { "date": "2026-01-12", "close": 627.17 }, { "date": "2026-01-13", "close": 626.24 }, { "date": "2026-01-14", "close": 619.55 }, { "date": "2026-01-15", "close": 621.78 }, { "date": "2026-01-16", "close": 621.26 }, { "date": "2026-01-20", "close": 608.06 }, { "date": "2026-01-21", "close": 616.28 }, { "date": "2026-01-22", "close": 620.76 }, { "date": "2026-01-23", "close": 622.72 }, { "date": "2026-01-26", "close": 625.46 }, { "date": "2026-01-27", "close": 631.13 }, { "date": "2026-01-28", "close": 633.22 }, { "date": "2026-01-29", "close": 629.43 }, { "date": "2026-01-30", "close": 621.87 }, { "date": "2026-02-02", "close": 626.14 }, { "date": "2026-02-03", "close": 616.52 }, { "date": "2026-02-04", "close": 605.75 }, { "date": "2026-02-05", "close": 597.03 }, { "date": "2026-02-06", "close": 609.65 }, { "date": "2026-02-09", "close": 614.32 }, { "date": "2026-02-10", "close": 611.47 }, { "date": "2026-02-11", "close": 613.11 }, { "date": "2026-02-12", "close": 600.64 }, { "date": "2026-02-13", "close": 601.92 }, { "date": "2026-02-17", "close": 601.3 }, { "date": "2026-02-18", "close": 605.79 }, { "date": "2026-02-19", "close": 603.47 }, { "date": "2026-02-20", "close": 608.81 }, { "date": "2026-02-23", "close": 601.41 }, { "date": "2026-02-24", "close": 607.87 }, { "date": "2026-02-25", "close": 616.42 }, { "date": "2026-02-26", "close": 609.26 }, { "date": "2026-02-27", "close": 607.5 }, { "date": "2026-03-02", "close": 608.31 }, { "date": "2026-03-03", "close": 601.69 }, { "date": "2026-03-04", "close": 610.79 }, { "date": "2026-03-05", "close": 609.05 }, { "date": "2026-03-06", "close": 599.96 }, { "date": "2026-03-09", "close": 607.86 }, { "date": "2026-03-10", "close": 607.6 }, { "date": "2026-03-11", "close": 607.84 }, { "date": "2026-03-12", "close": 597.34 }, { "date": "2026-03-13", "close": 593.68 }, { "date": "2026-03-16", "close": 600.37 }, { "date": "2026-03-17", "close": 603.42 }, { "date": "2026-03-18", "close": 594.77 }, { "date": "2026-03-19", "close": 593.06 }, { "date": "2026-03-20", "close": 581.98 }, { "date": "2026-03-23", "close": 588.32 }, { "date": "2026-03-24", "close": 583.8 }, { "date": "2026-03-25", "close": 587.71 }, { "date": "2026-03-26", "close": 573.71 }, { "date": "2026-03-27", "close": 562.67 }, { "date": "2026-03-30", "close": 558.3 }, { "date": "2026-03-31", "close": 577.43 }, { "date": "2026-04-01", "close": 584.28 }, { "date": "2026-04-02", "close": 584.95 }, { "date": "2026-04-06", "close": 588.51 }, { "date": "2026-04-07", "close": 588.76 }, { "date": "2026-04-08", "close": 605.78 }, { "date": "2026-04-09", "close": 610.16 }, { "date": "2026-04-10", "close": 610.99 }, { "date": "2026-04-13", "close": 617.48 }, { "date": "2026-04-14", "close": 628.62 }, { "date": "2026-04-15", "close": 637.44 }, { "date": "2026-04-16", "close": 640.57 }, { "date": "2026-04-17", "close": 648.82 }, { "date": "2026-04-20", "close": 646.82 }, { "date": "2026-04-21", "close": 644.12 }, { "date": "2026-04-22", "close": 655.24 }, { "date": "2026-04-23", "close": 651.49 }, { "date": "2026-04-24", "close": 664.15 }, { "date": "2026-04-27", "close": 664.2 }, { "date": "2026-04-28", "close": 657.48 }, { "date": "2026-04-29", "close": 661.32 }, { "date": "2026-04-30", "close": 667.76 }, { "date": "2026-05-01", "close": 674.06 }, { "date": "2026-05-04", "close": 672.67 }, { "date": "2026-05-05", "close": 681.53 }, { "date": "2026-05-06", "close": 695.73 }, { "date": "2026-05-07", "close": 694.88 }, { "date": "2026-05-08", "close": 711.24 }, { "date": "2026-05-11", "close": 713.37 }, { "date": "2026-05-12", "close": 707.15 }, { "date": "2026-05-13", "close": 714.5 }, { "date": "2026-05-14", "close": 719.7 }, { "date": "2026-05-15", "close": 708.76 }, { "date": "2026-05-18", "close": 705.57 }, { "date": "2026-05-19", "close": 701.32 }, { "date": "2026-05-20", "close": 712.96 }, { "date": "2026-05-21", "close": 714.51 }, { "date": "2026-05-22", "close": 716.71 }, { "date": "2026-05-26", "close": 730.16 }, { "date": "2026-05-27", "close": 729.5 }, { "date": "2026-05-28", "close": 735.58 }, { "date": "2026-05-29", "close": 738.28 }, { "date": "2026-06-01", "close": 742.67 }, { "date": "2026-06-02", "close": 746.25 }, { "date": "2026-06-03", "close": 744.08 }, { "date": "2026-06-04", "close": 740.25 }, { "date": "2026-06-05", "close": 705.07 }, { "date": "2026-06-08", "close": 716.16 }, { "date": "2026-06-09", "close": 708.15 }, { "date": "2026-06-10", "close": 694.12 }, { "date": "2026-06-11", "close": 716.91 }, { "date": "2026-06-12", "close": 721.57 }, { "date": "2026-06-15", "close": 743.71 }, { "date": "2026-06-16", "close": 729.73 }, { "date": "2026-06-17", "close": 722.51 }, { "date": "2026-06-18", "close": 740.36 }, { "date": "2026-06-22", "close": 738.15 }, { "date": "2026-06-23", "close": 713.84 }, { "date": "2026-06-24", "close": 710.74 }, { "date": "2026-06-25", "close": 716.38 }, { "date": "2026-06-26", "close": 708.27 }, { "date": "2026-06-29", "close": 724.21 }, { "date": "2026-06-30", "close": 736.43 }, { "date": "2026-07-01", "close": 725.12 }, { "date": "2026-07-02", "close": 713.45 }, { "date": "2026-07-06", "close": 722.44 }, { "date": "2026-07-07", "close": 709.69 }, { "date": "2026-07-08", "close": 711.61 }, { "date": "2026-07-09", "close": 723.28 }, { "date": "2026-07-10", "close": 725.51 }, { "date": "2026-07-13", "close": 711.74 }, { "date": "2026-07-14", "close": 719.71 }, { "date": "2026-07-15", "close": 717.68 }, { "date": "2026-07-16", "close": 706.09 }, { "date": "2026-07-17", "close": 695.55 }, { "date": "2026-07-20", "close": 695.81 }, { "date": "2026-07-21", "close": 709.19 }, { "date": "2026-07-22", "close": 705.39 }, { "date": "2026-07-23", "close": 692.18 }, { "date": "2026-07-24", "close": 684.25 }, { "date": "2026-07-27", "close": 682.06 }, { "date": "2026-07-28", "close": 675.38 }, { "date": "2026-07-29", "close": 661.5 }, { "date": "2026-07-30", "close": 683.69 }, { "date": "2026-07-31", "close": 687.99 }, { "date": "2026-08-03", "close": 700.03 }, { "date": "2026-08-04", "close": 723.28 }, { "date": "2026-08-05", "close": 717.34 }, { "date": "2026-08-06", "close": 714.55 }, { "date": "2026-08-07", "close": 723.03 }, { "date": "2026-08-10", "close": 720.65 }, { "date": "2026-08-11", "close": 718.31 }, { "date": "2026-08-12", "close": 723.58 }, { "date": "2026-08-13", "close": 731.9 }, { "date": "2026-08-14", "close": 731.01 }, { "date": "2026-08-17", "close": 729.87 }, { "date": "2026-08-18", "close": 717.52 }, { "date": "2026-08-19", "close": 715.93 }, { "date": "2026-08-20", "close": 710.93 }, { "date": "2026-08-21", "close": 713.25 }, { "date": "2026-08-24", "close": 706.31 }, { "date": "2026-08-25", "close": 710.82 }, { "date": "2026-08-26", "close": 711.19 }, { "date": "2026-08-27", "close": 721.11 }, { "date": "2026-08-28", "close": 716.31 }, { "date": "2026-08-31", "close": 716.88 }, { "date": "2026-09-01", "close": 707.66 }, { "date": "2026-09-02", "close": 709.25 }, { "date": "2026-09-03", "close": 717.54 }, { "date": "2026-09-04", "close": 719.18 }, { "date": "2026-09-08", "close": 718.29 }, { "date": "2026-09-09", "close": 716.19 }, { "date": "2026-09-10", "close": 708.52 }, { "date": "2026-09-11", "close": 714.98 }, { "date": "2026-09-14", "close": 709.11 }, { "date": "2026-09-15", "close": 704.54 }, { "date": "2026-09-16", "close": 704.71 }, { "date": "2026-09-17", "close": 716.91 }, { "date": "2026-09-18", "close": 721.72 }, { "date": "2026-09-21", "close": 741.47 }, { "date": "2026-09-22", "close": 747.46 }, { "date": "2026-09-23", "close": 741.11 }, { "date": "2026-09-24", "close": 741.32 }, { "date": "2026-09-25", "close": 744.45 }, { "date": "2026-09-28", "close": 736.41 }, { "date": "2026-09-29", "close": 737.91 }, { "date": "2026-09-30", "close": 739.77 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-06-22", "payDate": "2026-07-10", "amount": 0.81349, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-23", "payDate": "2026-03-27", "amount": 0.73282, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-31", "amount": 0.79408, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-22", "payDate": "2025-10-31", "amount": 0.69395, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-23", "payDate": "2025-07-31", "amount": 0.59111, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-24", "payDate": "2025-04-30", "amount": 0.71571, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-31", "amount": 0.83466, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-23", "payDate": "2024-10-31", "amount": 0.67686, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-24", "payDate": "2024-07-31", "amount": 0.7615, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-18", "payDate": "2024-04-30", "amount": 0.57345, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-27", "payDate": "2024-01-15", "amount": 0.21584, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-18", "payDate": "2023-12-29", "amount": 0.80826, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-18", "payDate": "2023-10-31", "amount": 0.53555, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-20", "payDate": "2023-07-31", "amount": 0.50395, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-20", "payDate": "2023-04-28", "amount": 0.47223, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-19", "payDate": "2022-12-30", "amount": 0.65541, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-19", "payDate": "2022-10-31", "amount": 0.51856, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-21", "payDate": "2022-07-29", "amount": 0.5274, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-21", "payDate": "2022-04-29", "amount": 0.43369, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-20", "payDate": "2021-12-31", "amount": 0.49141, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-31", "futureDividends": [ { "exDate": "2026-09-21", "payDate": "2026-10-08", "amount": 0.75143, "currency": "USD", "type": "distribution" } ], "annualDividend": 3.03434, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/qqq\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqq\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "QQQ", "pc": 16600, "mobile": 45600, "monthly": 62200, "checkedAt": "2026-10-01T07:13:31+00:00", "evidenceId": "22196ef27d4d44399e59e5872041d3d9" }, "dividendDemand": { "query": "QQQ배당금", "pc": 190, "mobile": 660, "monthly": 850, "lowerBound": 850, "upperBoundExclusive": 851, "checkedAt": "2026-10-01T08:10:21+00:00", "evidenceId": "a8d70aea7f8b40229e5b9597c4487467" } }, { "ticker": "TSLL", "listingId": "US:TSLL", "currency": "USD", "assetType": "ETF", "name": "테슬라 일간 2배 레버리지 ETF", "frequency": 4, "exchange": "XNAS", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/tsll\/dividend\/", "productType": "leveraged", "dividendDemand": { "query": "TSLL배당금", "pc": 80, "mobile": 460, "monthly": 540, "lowerBound": 540, "upperBoundExclusive": 541, "checkedAt": "2026-10-01T08:09:21+00:00", "evidenceId": "eb69aaf32ede4adab4cc84e8e9dc5ead" }, "issuerUrl": "https:\/\/www.direxion.com\/product\/daily-tsla-bull-and-bear-leveraged-single-stock-etfs", "price": 9.01, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 22.5 }, { "date": "2025-10-02", "close": 20.22 }, { "date": "2025-10-03", "close": 19.63 }, { "date": "2025-10-06", "close": 21.75 }, { "date": "2025-10-07", "close": 19.83 }, { "date": "2025-10-08", "close": 20.31 }, { "date": "2025-10-09", "close": 20.01 }, { "date": "2025-10-10", "close": 17.96 }, { "date": "2025-10-13", "close": 19.89 }, { "date": "2025-10-14", "close": 19.3 }, { "date": "2025-10-15", "close": 19.84 }, { "date": "2025-10-16", "close": 19.24 }, { "date": "2025-10-17", "close": 20.17 }, { "date": "2025-10-20", "close": 20.91 }, { "date": "2025-10-21", "close": 20.46 }, { "date": "2025-10-22", "close": 20.1 }, { "date": "2025-10-23", "close": 21.01 }, { "date": "2025-10-24", "close": 19.59 }, { "date": "2025-10-27", "close": 21.25 }, { "date": "2025-10-28", "close": 22.02 }, { "date": "2025-10-29", "close": 22.09 }, { "date": "2025-10-30", "close": 20.06 }, { "date": "2025-10-31", "close": 21.54 }, { "date": "2025-11-03", "close": 22.64 }, { "date": "2025-11-04", "close": 20.34 }, { "date": "2025-11-05", "close": 21.92 }, { "date": "2025-11-06", "close": 20.41 }, { "date": "2025-11-07", "close": 18.87 }, { "date": "2025-11-10", "close": 20.23 }, { "date": "2025-11-11", "close": 19.69 }, { "date": "2025-11-12", "close": 18.91 }, { "date": "2025-11-13", "close": 16.38 }, { "date": "2025-11-14", "close": 16.58 }, { "date": "2025-11-17", "close": 16.92 }, { "date": "2025-11-18", "close": 16.29 }, { "date": "2025-11-19", "close": 16.51 }, { "date": "2025-11-20", "close": 15.77 }, { "date": "2025-11-21", "close": 15.43 }, { "date": "2025-11-24", "close": 17.49 }, { "date": "2025-11-25", "close": 17.64 }, { "date": "2025-11-26", "close": 18.23 }, { "date": "2025-11-28", "close": 18.52 }, { "date": "2025-12-01", "close": 18.49 }, { "date": "2025-12-02", "close": 18.41 }, { "date": "2025-12-03", "close": 19.92 }, { "date": "2025-12-04", "close": 20.57 }, { "date": "2025-12-05", "close": 20.61 }, { "date": "2025-12-08", "close": 19.23 }, { "date": "2025-12-09", "close": 19.68 }, { "date": "2025-12-10", "close": 19.66 }, { "date": "2025-12-11", "close": 19.25 }, { "date": "2025-12-12", "close": 20.28 }, { "date": "2025-12-15", "close": 21.71 }, { "date": "2025-12-16", "close": 23.03 }, { "date": "2025-12-17", "close": 20.91 }, { "date": "2025-12-18", "close": 22.34 }, { "date": "2025-12-19", "close": 22.11 }, { "date": "2025-12-22", "close": 22.83 }, { "date": "2025-12-23", "close": 22.4 }, { "date": "2025-12-24", "close": 22.35 }, { "date": "2025-12-26", "close": 21.39 }, { "date": "2025-12-29", "close": 19.99 }, { "date": "2025-12-30", "close": 19.53 }, { "date": "2025-12-31", "close": 19.11 }, { "date": "2026-01-02", "close": 18.12 }, { "date": "2026-01-05", "close": 19.22 }, { "date": "2026-01-06", "close": 17.65 }, { "date": "2026-01-07", "close": 17.51 }, { "date": "2026-01-08", "close": 17.85 }, { "date": "2026-01-09", "close": 18.57 }, { "date": "2026-01-12", "close": 18.89 }, { "date": "2026-01-13", "close": 18.74 }, { "date": "2026-01-14", "close": 18.07 }, { "date": "2026-01-15", "close": 17.98 }, { "date": "2026-01-16", "close": 17.91 }, { "date": "2026-01-20", "close": 16.41 }, { "date": "2026-01-21", "close": 17.33 }, { "date": "2026-01-22", "close": 18.77 }, { "date": "2026-01-23", "close": 18.72 }, { "date": "2026-01-26", "close": 17.58 }, { "date": "2026-01-27", "close": 17.22 }, { "date": "2026-01-28", "close": 17.24 }, { "date": "2026-01-29", "close": 16.06 }, { "date": "2026-01-30", "close": 17.11 }, { "date": "2026-02-02", "close": 16.42 }, { "date": "2026-02-03", "close": 16.4 }, { "date": "2026-02-04", "close": 15.17 }, { "date": "2026-02-05", "close": 14.5 }, { "date": "2026-02-06", "close": 15.5 }, { "date": "2026-02-09", "close": 15.97 }, { "date": "2026-02-10", "close": 16.56 }, { "date": "2026-02-11", "close": 16.8 }, { "date": "2026-02-12", "close": 15.89 }, { "date": "2026-02-13", "close": 15.93 }, { "date": "2026-02-17", "close": 15.41 }, { "date": "2026-02-18", "close": 15.43 }, { "date": "2026-02-19", "close": 15.46 }, { "date": "2026-02-20", "close": 15.44 }, { "date": "2026-02-23", "close": 14.53 }, { "date": "2026-02-24", "close": 15.25 }, { "date": "2026-02-25", "close": 15.84 }, { "date": "2026-02-26", "close": 15.17 }, { "date": "2026-02-27", "close": 14.7 }, { "date": "2026-03-02", "close": 14.74 }, { "date": "2026-03-03", "close": 13.96 }, { "date": "2026-03-04", "close": 14.91 }, { "date": "2026-03-05", "close": 14.86 }, { "date": "2026-03-06", "close": 14.21 }, { "date": "2026-03-09", "close": 14.35 }, { "date": "2026-03-10", "close": 14.38 }, { "date": "2026-03-11", "close": 14.99 }, { "date": "2026-03-12", "close": 14.06 }, { "date": "2026-03-13", "close": 13.77 }, { "date": "2026-03-16", "close": 14.07 }, { "date": "2026-03-17", "close": 14.32 }, { "date": "2026-03-18", "close": 13.86 }, { "date": "2026-03-19", "close": 12.97 }, { "date": "2026-03-20", "close": 12.12 }, { "date": "2026-03-23", "close": 12.95 }, { "date": "2026-03-24", "close": 13 }, { "date": "2026-03-25", "close": 13.18 }, { "date": "2026-03-26", "close": 12.25 }, { "date": "2026-03-27", "close": 11.56 }, { "date": "2026-03-30", "close": 11.13 }, { "date": "2026-03-31", "close": 12.15 }, { "date": "2026-04-01", "close": 12.77 }, { "date": "2026-04-02", "close": 11.37 }, { "date": "2026-04-06", "close": 10.87 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 10.45 }, { "date": "2026-04-10", "close": 10.61 }, { "date": "2026-04-13", "close": 10.81 }, { "date": "2026-04-14", "close": 11.54 }, { "date": "2026-04-15", "close": 13.3 }, { "date": "2026-04-16", "close": 13.07 }, { "date": "2026-04-17", "close": 13.9 }, { "date": "2026-04-20", "close": 13.29 }, { "date": "2026-04-21", "close": 12.87 }, { "date": "2026-04-22", "close": 12.93 }, { "date": "2026-04-23", "close": 12.02 }, { "date": "2026-04-24", "close": 12.17 }, { "date": "2026-04-27", "close": 12.32 }, { "date": "2026-04-28", "close": 12.14 }, { "date": "2026-04-29", "close": 11.93 }, { "date": "2026-04-30", "close": 12.47 }, { "date": "2026-05-01", "close": 13.07 }, { "date": "2026-05-04", "close": 13.18 }, { "date": "2026-05-05", "close": 12.96 }, { "date": "2026-05-06", "close": 13.58 }, { "date": "2026-05-07", "close": 14.47 }, { "date": "2026-05-08", "close": 15.62 }, { "date": "2026-05-11", "close": 16.835 }, { "date": "2026-05-12", "close": 15.96 }, { "date": "2026-05-13", "close": 16.84 }, { "date": "2026-05-14", "close": 16.65 }, { "date": "2026-05-15", "close": 15.06 }, { "date": "2026-05-18", "close": 14.2 }, { "date": "2026-05-19", "close": 13.79 }, { "date": "2026-05-20", "close": 14.67 }, { "date": "2026-05-21", "close": 14.72 }, { "date": "2026-05-22", "close": 15.26 }, { "date": "2026-05-26", "close": 15.79 }, { "date": "2026-05-27", "close": 16.28 }, { "date": "2026-05-28", "close": 16.4 }, { "date": "2026-05-29", "close": 15.92 }, { "date": "2026-06-01", "close": 14.47 }, { "date": "2026-06-02", "close": 15.01 }, { "date": "2026-06-03", "close": 15.01 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 12.72 }, { "date": "2026-06-08", "close": 13.86 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 13.12 }, { "date": "2026-06-12", "close": 13.59 }, { "date": "2026-06-15", "close": 13.89 }, { "date": "2026-06-16", "close": 13.45 }, { "date": "2026-06-17", "close": 12.92 }, { "date": "2026-06-18", "close": 13.16 }, { "date": "2026-06-22", "close": 13.47 }, { "date": "2026-06-23", "close": 11.82 }, { "date": "2026-06-24", "close": 11.42 }, { "date": "2026-06-25", "close": 11.38 }, { "date": "2026-06-26", "close": 11.62 }, { "date": "2026-06-29", "close": 13.64 }, { "date": "2026-06-30", "close": 14.16 }, { "date": "2026-07-01", "close": 14.5 }, { "date": "2026-07-02", "close": 12.3 }, { "date": "2026-07-06", "close": 13.95 }, { "date": "2026-07-07", "close": 12.84 }, { "date": "2026-07-08", "close": 12.26 }, { "date": "2026-07-09", "close": 13.02 }, { "date": "2026-07-10", "close": 13.09 }, { "date": "2026-07-13", "close": 12.27 }, { "date": "2026-07-14", "close": 12.35 }, { "date": "2026-07-15", "close": 12.22 }, { "date": "2026-07-16", "close": 12.02 }, { "date": "2026-07-17", "close": 11.385 }, { "date": "2026-07-20", "close": 10.72 }, { "date": "2026-07-21", "close": 11.23 }, { "date": "2026-07-22", "close": 10.96 }, { "date": "2026-07-23", "close": 7.76 }, { "date": "2026-07-24", "close": 7.42 }, { "date": "2026-07-27", "close": 7.24 }, { "date": "2026-07-28", "close": 7.15 }, { "date": "2026-07-29", "close": 6.74 }, { "date": "2026-07-30", "close": 7.21 }, { "date": "2026-07-31", "close": 7.31 }, { "date": "2026-08-03", "close": 7.81 }, { "date": "2026-08-04", "close": 8.07 }, { "date": "2026-08-05", "close": 7.77 }, { "date": "2026-08-06", "close": 7.68 }, { "date": "2026-08-07", "close": 8.11 }, { "date": "2026-08-10", "close": 8.21 }, { "date": "2026-08-11", "close": 8.31 }, { "date": "2026-08-12", "close": 8.05 }, { "date": "2026-08-13", "close": 8.64 }, { "date": "2026-08-14", "close": 8.76 }, { "date": "2026-08-17", "close": 8.61 }, { "date": "2026-08-18", "close": 8.48 }, { "date": "2026-08-19", "close": 9.19 }, { "date": "2026-08-20", "close": 8.88 }, { "date": "2026-08-21", "close": 9.77 }, { "date": "2026-08-24", "close": 9.04 }, { "date": "2026-08-25", "close": 9.09 }, { "date": "2026-08-26", "close": 8.87 }, { "date": "2026-08-27", "close": 9.31 }, { "date": "2026-08-28", "close": 8.98 }, { "date": "2026-08-31", "close": 9.97 }, { "date": "2026-09-01", "close": 9.33 }, { "date": "2026-09-02", "close": 9.37 }, { "date": "2026-09-03", "close": 10.38 }, { "date": "2026-09-04", "close": 9.15 }, { "date": "2026-09-08", "close": 9.87 }, { "date": "2026-09-09", "close": 9.85 }, { "date": "2026-09-10", "close": 9.62 }, { "date": "2026-09-11", "close": 9.71 }, { "date": "2026-09-14", "close": 9.37 }, { "date": "2026-09-15", "close": 9.25 }, { "date": "2026-09-16", "close": 9.31 }, { "date": "2026-09-17", "close": 9.71 }, { "date": "2026-09-18", "close": 9.63 }, { "date": "2026-09-21", "close": 10.19 }, { "date": "2026-09-22", "close": 10.3 }, { "date": "2026-09-23", "close": 10.39 }, { "date": "2026-09-24", "close": 10.25 }, { "date": "2026-09-25", "close": 9.94 }, { "date": "2026-09-28", "close": 9.15 }, { "date": "2026-09-29", "close": 8.92 }, { "date": "2026-09-30", "close": 9.01 } ], "priceFetchedAt": "2026-10-01T08:16:35+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-22", "payDate": "2026-09-29", "amount": 0.07077, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-23", "payDate": "2026-06-30", "amount": 0.10488, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-24", "payDate": "2026-03-31", "amount": 0.09941, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-23", "payDate": "2025-12-31", "amount": 0.11222, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-10", "payDate": "2025-12-17", "amount": 0.57939, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-23", "payDate": "2025-09-30", "amount": 0.08933, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-24", "payDate": "2025-07-01", "amount": 0.08962, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-25", "payDate": "2025-04-01", "amount": 0.08448, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-31", "amount": 0.13986, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-12", "payDate": "2024-12-19", "amount": 0.3004, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-24", "payDate": "2024-10-01", "amount": 0.08028, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-25", "payDate": "2024-07-02", "amount": 0.08177, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-19", "payDate": "2024-03-26", "amount": 0.07882, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-21", "payDate": "2023-12-29", "amount": 0.12535, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-08", "payDate": "2023-12-14", "amount": 0.27342, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-19", "payDate": "2023-09-26", "amount": 0.11256, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-21", "payDate": "2023-06-28", "amount": 0.08326, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-21", "payDate": "2023-03-28", "amount": 0.04231, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-20", "payDate": "2022-12-28", "amount": 0.04793, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-08", "payDate": "2022-12-14", "amount": 0.03561, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-20", "payDate": "2022-09-27", "amount": 0.01467, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2022-09-27", "futureDividends": [], "annualDividend": 0.96667, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:35+00:00", "source": "https:\/\/stockanalysis.com\/etf\/tsll\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/tsll\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "TQQQ", "listingId": "US:TQQQ", "currency": "USD", "assetType": "ETF", "name": "나스닥100 일간 3배 레버리지 ETF", "frequency": 4, "exchange": "XNAS", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/tqqq\/dividend\/", "productType": "leveraged", "dividendDemand": { "query": "TQQQ배당금", "pc": 80, "mobile": 440, "monthly": 520, "lowerBound": 520, "upperBoundExclusive": 521, "checkedAt": "2026-10-01T08:09:21+00:00", "evidenceId": "eb69aaf32ede4adab4cc84e8e9dc5ead" }, "issuerUrl": "https:\/\/www.proshares.com\/our-etfs\/leveraged-and-inverse\/tqqq", "verifiedSplits": [ { "date": "2025-11-20", "factor": 2, "source": "https:\/\/www.proshares.com\/press-releases\/proshares-announces-etf-share-splits5" } ], "price": 78.03, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 52.43 }, { "date": "2025-10-02", "close": 53.07 }, { "date": "2025-10-03", "close": 52.35 }, { "date": "2025-10-06", "close": 53.52 }, { "date": "2025-10-07", "close": 52.655 }, { "date": "2025-10-08", "close": 54.44 }, { "date": "2025-10-09", "close": 54.225 }, { "date": "2025-10-10", "close": 48.535 }, { "date": "2025-10-13", "close": 51.615 }, { "date": "2025-10-14", "close": 50.565 }, { "date": "2025-10-15", "close": 51.6 }, { "date": "2025-10-16", "close": 51.025 }, { "date": "2025-10-17", "close": 51.995 }, { "date": "2025-10-20", "close": 53.945 }, { "date": "2025-10-21", "close": 53.885 }, { "date": "2025-10-22", "close": 52.3 }, { "date": "2025-10-23", "close": 53.61 }, { "date": "2025-10-24", "close": 55.28 }, { "date": "2025-10-27", "close": 58.215 }, { "date": "2025-10-28", "close": 59.545 }, { "date": "2025-10-29", "close": 60.305 }, { "date": "2025-10-30", "close": 57.545 }, { "date": "2025-10-31", "close": 58.36 }, { "date": "2025-11-03", "close": 59.16 }, { "date": "2025-11-04", "close": 55.54 }, { "date": "2025-11-05", "close": 56.62 }, { "date": "2025-11-06", "close": 53.445 }, { "date": "2025-11-07", "close": 52.89 }, { "date": "2025-11-10", "close": 56.355 }, { "date": "2025-11-11", "close": 55.89 }, { "date": "2025-11-12", "close": 55.775 }, { "date": "2025-11-13", "close": 52.33 }, { "date": "2025-11-14", "close": 52.37 }, { "date": "2025-11-17", "close": 51.025 }, { "date": "2025-11-18", "close": 49.18 }, { "date": "2025-11-19", "close": 50.025 }, { "date": "2025-11-20", "close": 46.45 }, { "date": "2025-11-21", "close": 47.48 }, { "date": "2025-11-24", "close": 51.08 }, { "date": "2025-11-25", "close": 52.01 }, { "date": "2025-11-26", "close": 53.37 }, { "date": "2025-11-28", "close": 54.54 }, { "date": "2025-12-01", "close": 54.05 }, { "date": "2025-12-02", "close": 55.3 }, { "date": "2025-12-03", "close": 55.69 }, { "date": "2025-12-04", "close": 55.51 }, { "date": "2025-12-05", "close": 56.15 }, { "date": "2025-12-08", "close": 55.8 }, { "date": "2025-12-09", "close": 56.01 }, { "date": "2025-12-10", "close": 56.65 }, { "date": "2025-12-11", "close": 56.11 }, { "date": "2025-12-12", "close": 52.82 }, { "date": "2025-12-15", "close": 52.02 }, { "date": "2025-12-16", "close": 52.33 }, { "date": "2025-12-17", "close": 49.4 }, { "date": "2025-12-18", "close": 51.51 }, { "date": "2025-12-19", "close": 53.52 }, { "date": "2025-12-22", "close": 54.25 }, { "date": "2025-12-23", "close": 55.01 }, { "date": "2025-12-24", "close": 55.36 }, { "date": "2025-12-26", "close": 55.31 }, { "date": "2025-12-29", "close": 54.49 }, { "date": "2025-12-30", "close": 54.1 }, { "date": "2025-12-31", "close": 52.72 }, { "date": "2026-01-02", "close": 52.35 }, { "date": "2026-01-05", "close": 53.6 }, { "date": "2026-01-06", "close": 55.01 }, { "date": "2026-01-07", "close": 55.17 }, { "date": "2026-01-08", "close": 54.19 }, { "date": "2026-01-09", "close": 55.76 }, { "date": "2026-01-12", "close": 55.89 }, { "date": "2026-01-13", "close": 55.6 }, { "date": "2026-01-14", "close": 53.83 }, { "date": "2026-01-15", "close": 54.38 }, { "date": "2026-01-16", "close": 54.14 }, { "date": "2026-01-20", "close": 50.73 }, { "date": "2026-01-21", "close": 52.73 }, { "date": "2026-01-22", "close": 53.9 }, { "date": "2026-01-23", "close": 54.38 }, { "date": "2026-01-26", "close": 55.08 }, { "date": "2026-01-27", "close": 56.54 }, { "date": "2026-01-28", "close": 57.06 }, { "date": "2026-01-29", "close": 56.04 }, { "date": "2026-01-30", "close": 54 }, { "date": "2026-02-02", "close": 55.1 }, { "date": "2026-02-03", "close": 52.52 }, { "date": "2026-02-04", "close": 49.76 }, { "date": "2026-02-05", "close": 47.64 }, { "date": "2026-02-06", "close": 50.59 }, { "date": "2026-02-09", "close": 51.74 }, { "date": "2026-02-10", "close": 51.02 }, { "date": "2026-02-11", "close": 51.4 }, { "date": "2026-02-12", "close": 48.26 }, { "date": "2026-02-13", "close": 48.47 }, { "date": "2026-02-17", "close": 48.35 }, { "date": "2026-02-18", "close": 49.39 }, { "date": "2026-02-19", "close": 48.83 }, { "date": "2026-02-20", "close": 50.06 }, { "date": "2026-02-23", "close": 48.24 }, { "date": "2026-02-24", "close": 49.78 }, { "date": "2026-02-25", "close": 51.87 }, { "date": "2026-02-26", "close": 50.05 }, { "date": "2026-02-27", "close": 49.52 }, { "date": "2026-03-02", "close": 49.7 }, { "date": "2026-03-03", "close": 48.1 }, { "date": "2026-03-04", "close": 50.26 }, { "date": "2026-03-05", "close": 49.8 }, { "date": "2026-03-06", "close": 47.54 }, { "date": "2026-03-09", "close": 49.39 }, { "date": "2026-03-10", "close": 49.4 }, { "date": "2026-03-11", "close": 49.35 }, { "date": "2026-03-12", "close": 46.83 }, { "date": "2026-03-13", "close": 45.93 }, { "date": "2026-03-16", "close": 47.46 }, { "date": "2026-03-17", "close": 48.16 }, { "date": "2026-03-18", "close": 46.1 }, { "date": "2026-03-19", "close": 45.69 }, { "date": "2026-03-20", "close": 43.08 }, { "date": "2026-03-23", "close": 44.57 }, { "date": "2026-03-24", "close": 43.62 }, { "date": "2026-03-25", "close": 44.39 }, { "date": "2026-03-26", "close": 41.23 }, { "date": "2026-03-27", "close": 38.78 }, { "date": "2026-03-30", "close": 37.89 }, { "date": "2026-03-31", "close": 41.68 }, { "date": "2026-04-01", "close": 43.23 }, { "date": "2026-04-02", "close": 43.33 }, { "date": "2026-04-06", "close": 44.1 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 48.96 }, { "date": "2026-04-10", "close": 49.17 }, { "date": "2026-04-13", "close": 50.66 }, { "date": "2026-04-14", "close": 53.41 }, { "date": "2026-04-15", "close": 55.65 }, { "date": "2026-04-16", "close": 56.43 }, { "date": "2026-04-17", "close": 58.59 }, { "date": "2026-04-20", "close": 58.08 }, { "date": "2026-04-21", "close": 57.4 }, { "date": "2026-04-22", "close": 60.21 }, { "date": "2026-04-23", "close": 59.22 }, { "date": "2026-04-24", "close": 62.56 }, { "date": "2026-04-27", "close": 62.64 }, { "date": "2026-04-28", "close": 60.74 }, { "date": "2026-04-29", "close": 61.86 }, { "date": "2026-04-30", "close": 63.54 }, { "date": "2026-05-01", "close": 65.3 }, { "date": "2026-05-04", "close": 64.91 }, { "date": "2026-05-05", "close": 67.39 }, { "date": "2026-05-06", "close": 71.57 }, { "date": "2026-05-07", "close": 71.34 }, { "date": "2026-05-08", "close": 76.28 }, { "date": "2026-05-11", "close": 76.96 }, { "date": "2026-05-12", "close": 74.96 }, { "date": "2026-05-13", "close": 77.24 }, { "date": "2026-05-14", "close": 78.95 }, { "date": "2026-05-15", "close": 75.34 }, { "date": "2026-05-18", "close": 74.32 }, { "date": "2026-05-19", "close": 72.93 }, { "date": "2026-05-20", "close": 76.51 }, { "date": "2026-05-21", "close": 76.95 }, { "date": "2026-05-22", "close": 77.84 }, { "date": "2026-05-26", "close": 81.95 }, { "date": "2026-05-27", "close": 81.67 }, { "date": "2026-05-28", "close": 83.68 }, { "date": "2026-05-29", "close": 84.56 }, { "date": "2026-06-01", "close": 86.04 }, { "date": "2026-06-02", "close": 87.22 }, { "date": "2026-06-03", "close": 86.56 }, { "date": "2026-06-04", "close": 85.22 }, { "date": "2026-06-05", "close": 73.05 }, { "date": "2026-06-08", "close": 76.27 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 76.01 }, { "date": "2026-06-12", "close": 77.52 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 79.93 }, { "date": "2026-06-17", "close": 77.54 }, { "date": "2026-06-18", "close": 82.87 }, { "date": "2026-06-22", "close": 82.58 }, { "date": "2026-06-23", "close": 74.44 }, { "date": "2026-06-24", "close": 73.3 }, { "date": "2026-06-25", "close": 74.95 }, { "date": "2026-06-26", "close": 71.83 }, { "date": "2026-06-29", "close": 77.19 }, { "date": "2026-06-30", "close": 81 }, { "date": "2026-07-01", "close": 77.46 }, { "date": "2026-07-02", "close": 73.35 }, { "date": "2026-07-06", "close": 76.42 }, { "date": "2026-07-07", "close": 72.23 }, { "date": "2026-07-08", "close": 72.72 }, { "date": "2026-07-09", "close": 76.34 }, { "date": "2026-07-10", "close": 77.03 }, { "date": "2026-07-13", "close": 72.64 }, { "date": "2026-07-14", "close": 75.02 }, { "date": "2026-07-15", "close": 74.44 }, { "date": "2026-07-16", "close": 70.74 }, { "date": "2026-07-17", "close": 67.53 }, { "date": "2026-07-20", "close": 67.65 }, { "date": "2026-07-21", "close": 71.37 }, { "date": "2026-07-22", "close": 70.28 }, { "date": "2026-07-23", "close": 66.3 }, { "date": "2026-07-24", "close": 64 }, { "date": "2026-07-27", "close": 63.4 }, { "date": "2026-07-28", "close": 61.56 }, { "date": "2026-07-29", "close": 57.75 }, { "date": "2026-07-30", "close": 63.3 }, { "date": "2026-07-31", "close": 64.62 }, { "date": "2026-08-03", "close": 67.96 }, { "date": "2026-08-04", "close": 74.82 }, { "date": "2026-08-05", "close": 72.84 }, { "date": "2026-08-06", "close": 72.03 }, { "date": "2026-08-07", "close": 74.47 }, { "date": "2026-08-10", "close": 73.8 }, { "date": "2026-08-11", "close": 73.06 }, { "date": "2026-08-12", "close": 74.6 }, { "date": "2026-08-13", "close": 77.15 }, { "date": "2026-08-14", "close": 76.79 }, { "date": "2026-08-17", "close": 76.4 }, { "date": "2026-08-18", "close": 72.53 }, { "date": "2026-08-19", "close": 72.06 }, { "date": "2026-08-20", "close": 70.48 }, { "date": "2026-08-21", "close": 71.17 }, { "date": "2026-08-24", "close": 69.01 }, { "date": "2026-08-25", "close": 70.27 }, { "date": "2026-08-26", "close": 70.47 }, { "date": "2026-08-27", "close": 73.3 }, { "date": "2026-08-28", "close": 71.85 }, { "date": "2026-08-31", "close": 71.92 }, { "date": "2026-09-01", "close": 69.15 }, { "date": "2026-09-02", "close": 69.6 }, { "date": "2026-09-03", "close": 72.03 }, { "date": "2026-09-04", "close": 72.37 }, { "date": "2026-09-08", "close": 72.16 }, { "date": "2026-09-09", "close": 71.55 }, { "date": "2026-09-10", "close": 69.21 }, { "date": "2026-09-11", "close": 70.98 }, { "date": "2026-09-14", "close": 69.27 }, { "date": "2026-09-15", "close": 67.9 }, { "date": "2026-09-16", "close": 67.93 }, { "date": "2026-09-17", "close": 71.38 }, { "date": "2026-09-18", "close": 72.64 }, { "date": "2026-09-21", "close": 78.91 }, { "date": "2026-09-22", "close": 80.83 }, { "date": "2026-09-23", "close": 78.66 }, { "date": "2026-09-24", "close": 78.58 }, { "date": "2026-09-25", "close": 79.6 }, { "date": "2026-09-28", "close": 77.04 }, { "date": "2026-09-29", "close": 77.46 }, { "date": "2026-09-30", "close": 78.03 } ], "priceFetchedAt": "2026-10-01T08:16:37+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-23", "payDate": "2026-09-29", "amount": 0.15601, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-24", "payDate": "2026-06-30", "amount": 0.17123, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-25", "payDate": "2026-03-31", "amount": 0.07162, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-31", "amount": 0.08554, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-24", "payDate": "2025-09-30", "amount": 0.04891, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-25", "payDate": "2025-07-01", "amount": 0.10916, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-26", "payDate": "2025-04-01", "amount": 0.09886, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-31", "amount": 0.13771, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-10-02", "amount": 0.11511, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-26", "payDate": "2024-07-03", "amount": 0.14139, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-20", "payDate": "2024-03-27", "amount": 0.10757, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-20", "payDate": "2023-12-28", "amount": 0.11172, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-20", "payDate": "2023-09-27", "amount": 0.06932, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-21", "payDate": "2023-06-28", "amount": 0.06379, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-22", "payDate": "2023-03-29", "amount": 0.0749, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-22", "payDate": "2022-12-30", "amount": 0.04896, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-23", "payDate": "2021-12-31", "amount": 3.0e-5, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-31", "futureDividends": [], "annualDividend": 0.4844, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:37+00:00", "source": "https:\/\/stockanalysis.com\/etf\/tqqq\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/tqqq\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "QQQM", "listingId": "US:QQQM", "currency": "USD", "assetType": "ETF", "name": "나스닥100 ETF · 저보수", "frequency": 4, "exchange": "XNAS", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqqm\/dividend\/", "price": 304.64, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 248.33 }, { "date": "2025-10-02", "close": 249.33 }, { "date": "2025-10-03", "close": 248.32 }, { "date": "2025-10-06", "close": 250.17 }, { "date": "2025-10-07", "close": 248.85 }, { "date": "2025-10-08", "close": 251.71 }, { "date": "2025-10-09", "close": 251.41 }, { "date": "2025-10-10", "close": 242.67 }, { "date": "2025-10-13", "close": 247.83 }, { "date": "2025-10-14", "close": 246.21 }, { "date": "2025-10-15", "close": 247.88 }, { "date": "2025-10-16", "close": 247 }, { "date": "2025-10-17", "close": 248.61 }, { "date": "2025-10-20", "close": 251.76 }, { "date": "2025-10-21", "close": 251.69 }, { "date": "2025-10-22", "close": 249.26 }, { "date": "2025-10-23", "close": 251.39 }, { "date": "2025-10-24", "close": 254.02 }, { "date": "2025-10-27", "close": 258.58 }, { "date": "2025-10-28", "close": 260.57 }, { "date": "2025-10-29", "close": 261.79 }, { "date": "2025-10-30", "close": 257.72 }, { "date": "2025-10-31", "close": 258.96 }, { "date": "2025-11-03", "close": 260.23 }, { "date": "2025-11-04", "close": 254.95 }, { "date": "2025-11-05", "close": 256.58 }, { "date": "2025-11-06", "close": 251.83 }, { "date": "2025-11-07", "close": 251.06 }, { "date": "2025-11-10", "close": 256.58 }, { "date": "2025-11-11", "close": 255.89 }, { "date": "2025-11-12", "close": 255.71 }, { "date": "2025-11-13", "close": 250.48 }, { "date": "2025-11-14", "close": 250.65 }, { "date": "2025-11-17", "close": 248.53 }, { "date": "2025-11-18", "close": 245.51 }, { "date": "2025-11-19", "close": 246.95 }, { "date": "2025-11-20", "close": 241.11 }, { "date": "2025-11-21", "close": 242.92 }, { "date": "2025-11-24", "close": 249.14 }, { "date": "2025-11-25", "close": 250.67 }, { "date": "2025-11-26", "close": 252.92 }, { "date": "2025-11-28", "close": 254.9 }, { "date": "2025-12-01", "close": 254.13 }, { "date": "2025-12-02", "close": 256.09 }, { "date": "2025-12-03", "close": 256.71 }, { "date": "2025-12-04", "close": 256.46 }, { "date": "2025-12-05", "close": 257.53 }, { "date": "2025-12-08", "close": 257.03 }, { "date": "2025-12-09", "close": 257.35 }, { "date": "2025-12-10", "close": 258.39 }, { "date": "2025-12-11", "close": 257.55 }, { "date": "2025-12-12", "close": 252.57 }, { "date": "2025-12-15", "close": 251.36 }, { "date": "2025-12-16", "close": 251.85 }, { "date": "2025-12-17", "close": 247.19 }, { "date": "2025-12-18", "close": 250.76 }, { "date": "2025-12-19", "close": 254.1 }, { "date": "2025-12-22", "close": 254.93 }, { "date": "2025-12-23", "close": 256.18 }, { "date": "2025-12-24", "close": 256.87 }, { "date": "2025-12-26", "close": 256.88 }, { "date": "2025-12-29", "close": 255.65 }, { "date": "2025-12-30", "close": 255.04 }, { "date": "2025-12-31", "close": 252.92 }, { "date": "2026-01-02", "close": 252.44 }, { "date": "2026-01-05", "close": 254.43 }, { "date": "2026-01-06", "close": 256.69 }, { "date": "2026-01-07", "close": 256.93 }, { "date": "2026-01-08", "close": 255.45 }, { "date": "2026-01-09", "close": 258.01 }, { "date": "2026-01-12", "close": 258.24 }, { "date": "2026-01-13", "close": 257.84 }, { "date": "2026-01-14", "close": 255.11 }, { "date": "2026-01-15", "close": 256 }, { "date": "2026-01-16", "close": 255.71 }, { "date": "2026-01-20", "close": 250.37 }, { "date": "2026-01-21", "close": 253.7 }, { "date": "2026-01-22", "close": 255.59 }, { "date": "2026-01-23", "close": 256.4 }, { "date": "2026-01-26", "close": 257.54 }, { "date": "2026-01-27", "close": 259.85 }, { "date": "2026-01-28", "close": 260.76 }, { "date": "2026-01-29", "close": 259.14 }, { "date": "2026-01-30", "close": 256.05 }, { "date": "2026-02-02", "close": 257.82 }, { "date": "2026-02-03", "close": 253.81 }, { "date": "2026-02-04", "close": 249.38 }, { "date": "2026-02-05", "close": 245.83 }, { "date": "2026-02-06", "close": 251.01 }, { "date": "2026-02-09", "close": 252.93 }, { "date": "2026-02-10", "close": 251.78 }, { "date": "2026-02-11", "close": 252.43 }, { "date": "2026-02-12", "close": 247.32 }, { "date": "2026-02-13", "close": 247.83 }, { "date": "2026-02-17", "close": 247.57 }, { "date": "2026-02-18", "close": 249.38 }, { "date": "2026-02-19", "close": 248.51 }, { "date": "2026-02-20", "close": 250.67 }, { "date": "2026-02-23", "close": 247.65 }, { "date": "2026-02-24", "close": 250.31 }, { "date": "2026-02-25", "close": 253.83 }, { "date": "2026-02-26", "close": 250.88 }, { "date": "2026-02-27", "close": 250.06 }, { "date": "2026-03-02", "close": 250.36 }, { "date": "2026-03-03", "close": 247.72 }, { "date": "2026-03-04", "close": 251.37 }, { "date": "2026-03-05", "close": 250.72 }, { "date": "2026-03-06", "close": 246.97 }, { "date": "2026-03-09", "close": 250.21 }, { "date": "2026-03-10", "close": 250.27 }, { "date": "2026-03-11", "close": 250.21 }, { "date": "2026-03-12", "close": 245.94 }, { "date": "2026-03-13", "close": 244.45 }, { "date": "2026-03-16", "close": 247.17 }, { "date": "2026-03-17", "close": 248.45 }, { "date": "2026-03-18", "close": 244.96 }, { "date": "2026-03-19", "close": 244.2 }, { "date": "2026-03-20", "close": 239.64 }, { "date": "2026-03-23", "close": 242.07 }, { "date": "2026-03-24", "close": 240.42 }, { "date": "2026-03-25", "close": 241.98 }, { "date": "2026-03-26", "close": 236.21 }, { "date": "2026-03-27", "close": 231.61 }, { "date": "2026-03-30", "close": 229.87 }, { "date": "2026-03-31", "close": 237.62 }, { "date": "2026-04-01", "close": 240.57 }, { "date": "2026-04-02", "close": 240.86 }, { "date": "2026-04-06", "close": 242.32 }, { "date": "2026-04-07", "close": 242.38 }, { "date": "2026-04-08", "close": 249.54 }, { "date": "2026-04-09", "close": 251.23 }, { "date": "2026-04-10", "close": 251.6 }, { "date": "2026-04-13", "close": 254.17 }, { "date": "2026-04-14", "close": 258.78 }, { "date": "2026-04-15", "close": 262.48 }, { "date": "2026-04-16", "close": 263.69 }, { "date": "2026-04-17", "close": 267.13 }, { "date": "2026-04-20", "close": 266.3 }, { "date": "2026-04-21", "close": 265.31 }, { "date": "2026-04-22", "close": 269.63 }, { "date": "2026-04-23", "close": 268.22 }, { "date": "2026-04-24", "close": 273.38 }, { "date": "2026-04-27", "close": 273.51 }, { "date": "2026-04-28", "close": 270.76 }, { "date": "2026-04-29", "close": 272.39 }, { "date": "2026-04-30", "close": 274.9 }, { "date": "2026-05-01", "close": 277.54 }, { "date": "2026-05-04", "close": 277.05 }, { "date": "2026-05-05", "close": 280.62 }, { "date": "2026-05-06", "close": 286.4 }, { "date": "2026-05-07", "close": 286.12 }, { "date": "2026-05-08", "close": 292.82 }, { "date": "2026-05-11", "close": 293.71 }, { "date": "2026-05-12", "close": 291.14 }, { "date": "2026-05-13", "close": 294.16 }, { "date": "2026-05-14", "close": 296.37 }, { "date": "2026-05-15", "close": 291.89 }, { "date": "2026-05-18", "close": 290.63 }, { "date": "2026-05-19", "close": 288.84 }, { "date": "2026-05-20", "close": 293.63 }, { "date": "2026-05-21", "close": 294.21 }, { "date": "2026-05-22", "close": 295.44 }, { "date": "2026-05-26", "close": 300.68 }, { "date": "2026-05-27", "close": 300.38 }, { "date": "2026-05-28", "close": 302.85 }, { "date": "2026-05-29", "close": 303.96 }, { "date": "2026-06-01", "close": 305.82 }, { "date": "2026-06-02", "close": 307.23 }, { "date": "2026-06-03", "close": 306.61 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 290.35 }, { "date": "2026-06-08", "close": 294.81 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 295.02 }, { "date": "2026-06-12", "close": 297.01 }, { "date": "2026-06-15", "close": 306.24 }, { "date": "2026-06-16", "close": 300.56 }, { "date": "2026-06-17", "close": 297.57 }, { "date": "2026-06-18", "close": 304.52 }, { "date": "2026-06-22", "close": 303.9 }, { "date": "2026-06-23", "close": 293.87 }, { "date": "2026-06-24", "close": 292.63 }, { "date": "2026-06-25", "close": 294.88 }, { "date": "2026-06-26", "close": 290.95 }, { "date": "2026-06-29", "close": 298.05 }, { "date": "2026-06-30", "close": 302.97 }, { "date": "2026-07-01", "close": 298.61 }, { "date": "2026-07-02", "close": 293.42 }, { "date": "2026-07-06", "close": 297.52 }, { "date": "2026-07-07", "close": 292.14 }, { "date": "2026-07-08", "close": 292.87 }, { "date": "2026-07-09", "close": 297.78 }, { "date": "2026-07-10", "close": 298.72 }, { "date": "2026-07-13", "close": 293.06 }, { "date": "2026-07-14", "close": 296.31 }, { "date": "2026-07-15", "close": 295.56 }, { "date": "2026-07-16", "close": 290.68 }, { "date": "2026-07-17", "close": 286.31 }, { "date": "2026-07-20", "close": 286.58 }, { "date": "2026-07-21", "close": 291.9 }, { "date": "2026-07-22", "close": 290.42 }, { "date": "2026-07-23", "close": 284.98 }, { "date": "2026-07-24", "close": 281.68 }, { "date": "2026-07-27", "close": 280.86 }, { "date": "2026-07-28", "close": 278.14 }, { "date": "2026-07-29", "close": 272.51 }, { "date": "2026-07-30", "close": 281.35 }, { "date": "2026-07-31", "close": 283.29 }, { "date": "2026-08-03", "close": 288.27 }, { "date": "2026-08-04", "close": 298.03 }, { "date": "2026-08-05", "close": 295.35 }, { "date": "2026-08-06", "close": 294.26 }, { "date": "2026-08-07", "close": 297.7 }, { "date": "2026-08-10", "close": 296.85 }, { "date": "2026-08-11", "close": 295.83 }, { "date": "2026-08-12", "close": 297.98 }, { "date": "2026-08-13", "close": 301.41 }, { "date": "2026-08-14", "close": 301.01 }, { "date": "2026-08-17", "close": 300.52 }, { "date": "2026-08-18", "close": 295.45 }, { "date": "2026-08-19", "close": 294.85 }, { "date": "2026-08-20", "close": 292.79 }, { "date": "2026-08-21", "close": 293.76 }, { "date": "2026-08-24", "close": 290.81 }, { "date": "2026-08-25", "close": 292.66 }, { "date": "2026-08-26", "close": 292.9 }, { "date": "2026-08-27", "close": 296.92 }, { "date": "2026-08-28", "close": 295 }, { "date": "2026-08-31", "close": 295.18 }, { "date": "2026-09-01", "close": 291.4 }, { "date": "2026-09-02", "close": 292.02 }, { "date": "2026-09-03", "close": 295.51 }, { "date": "2026-09-04", "close": 296.07 }, { "date": "2026-09-08", "close": 295.76 }, { "date": "2026-09-09", "close": 294.97 }, { "date": "2026-09-10", "close": 291.8 }, { "date": "2026-09-11", "close": 294.39 }, { "date": "2026-09-14", "close": 292.02 }, { "date": "2026-09-15", "close": 290.09 }, { "date": "2026-09-16", "close": 290.2 }, { "date": "2026-09-17", "close": 295.2 }, { "date": "2026-09-18", "close": 296.91 }, { "date": "2026-09-21", "close": 305.27 }, { "date": "2026-09-22", "close": 307.78 }, { "date": "2026-09-23", "close": 305.14 }, { "date": "2026-09-24", "close": 305.14 }, { "date": "2026-09-25", "close": 306.54 }, { "date": "2026-09-28", "close": 303.29 }, { "date": "2026-09-29", "close": 303.83 }, { "date": "2026-09-30", "close": 304.64 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-21", "payDate": "2026-09-25", "amount": 0.31266, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-22", "payDate": "2026-06-26", "amount": 0.35215, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-23", "payDate": "2026-03-27", "amount": 0.32769, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-26", "amount": 0.32301, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-22", "payDate": "2025-09-26", "amount": 0.30245, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-23", "payDate": "2025-06-27", "amount": 0.3161, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-24", "payDate": "2025-03-28", "amount": 0.31763, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-27", "amount": 0.31031, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-23", "payDate": "2024-09-27", "amount": 0.29987, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-24", "payDate": "2024-06-28", "amount": 0.3199, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-18", "payDate": "2024-03-22", "amount": 0.34537, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-18", "payDate": "2023-12-22", "amount": 0.38069, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-18", "payDate": "2023-09-22", "amount": 0.24483, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-20", "payDate": "2023-06-23", "amount": 0.21666, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-20", "payDate": "2023-03-24", "amount": 0.25433, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-19", "payDate": "2022-12-23", "amount": 0.27037, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-19", "payDate": "2022-09-23", "amount": 0.24535, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-21", "payDate": "2022-06-30", "amount": 0.2052, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-21", "payDate": "2022-03-31", "amount": 0.19362, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-20", "payDate": "2021-12-31", "amount": 0.14881, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-31", "futureDividends": [], "annualDividend": 1.31551, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/qqqm\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/qqqm\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "QQQM", "pc": 8680, "mobile": 25600, "monthly": 34280, "checkedAt": "2026-10-01T07:13:31+00:00", "evidenceId": "22196ef27d4d44399e59e5872041d3d9" }, "dividendDemand": { "query": "QQQM배당금", "pc": 120, "mobile": 390, "monthly": 510, "lowerBound": 510, "upperBoundExclusive": 511, "checkedAt": "2026-10-01T08:10:21+00:00", "evidenceId": "a8d70aea7f8b40229e5b9597c4487467" } }, { "ticker": "CONY", "listingId": "US:CONY", "currency": "USD", "assetType": "ETF", "name": "코인베이스 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/cony\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "CONY배당금", "pc": 80, "mobile": 410, "monthly": 490, "lowerBound": 490, "upperBoundExclusive": 491, "checkedAt": "2026-10-01T08:09:21+00:00", "evidenceId": "eb69aaf32ede4adab4cc84e8e9dc5ead" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/cony\/", "verifiedSplits": [ { "date": "2025-12-02", "factor": 0.1, "source": "https:\/\/yieldmaxetfs.com\/wp-content\/uploads\/2025\/11\/YieldMax-ETFs-Reverse-Stock-Split-Announcement.pdf" } ], "price": 20.06, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 70 }, { "date": "2025-10-02", "close": 74 }, { "date": "2025-10-03", "close": 75.4 }, { "date": "2025-10-06", "close": 76.3 }, { "date": "2025-10-07", "close": 74.8 }, { "date": "2025-10-08", "close": 76.5 }, { "date": "2025-10-09", "close": 76.5 }, { "date": "2025-10-10", "close": 71.1 }, { "date": "2025-10-13", "close": 71 }, { "date": "2025-10-14", "close": 68.2 }, { "date": "2025-10-15", "close": 67.4 }, { "date": "2025-10-16", "close": 62.8 }, { "date": "2025-10-17", "close": 63.8 }, { "date": "2025-10-20", "close": 64.9 }, { "date": "2025-10-21", "close": 64.3 }, { "date": "2025-10-22", "close": 61.5 }, { "date": "2025-10-23", "close": 60.9 }, { "date": "2025-10-24", "close": 65.6 }, { "date": "2025-10-27", "close": 66.7 }, { "date": "2025-10-28", "close": 65.8 }, { "date": "2025-10-29", "close": 64.9 }, { "date": "2025-10-30", "close": 60.6 }, { "date": "2025-10-31", "close": 63.4 }, { "date": "2025-11-03", "close": 61.2 }, { "date": "2025-11-04", "close": 57.1 }, { "date": "2025-11-05", "close": 59.3 }, { "date": "2025-11-06", "close": 54.4 }, { "date": "2025-11-07", "close": 56.6 }, { "date": "2025-11-10", "close": 57.9 }, { "date": "2025-11-11", "close": 56.1 }, { "date": "2025-11-12", "close": 56.1 }, { "date": "2025-11-13", "close": 52 }, { "date": "2025-11-14", "close": 52 }, { "date": "2025-11-17", "close": 48.7 }, { "date": "2025-11-18", "close": 48.5 }, { "date": "2025-11-19", "close": 47.6 }, { "date": "2025-11-20", "close": 43.8 }, { "date": "2025-11-21", "close": 44.1 }, { "date": "2025-11-24", "close": 46.6 }, { "date": "2025-11-25", "close": 46.3 }, { "date": "2025-11-26", "close": 47.7 }, { "date": "2025-11-28", "close": 47.8 }, { "date": "2025-12-01", "close": 45.8 }, { "date": "2025-12-02", "close": 46.51 }, { "date": "2025-12-03", "close": 48.45 }, { "date": "2025-12-04", "close": 47.04 }, { "date": "2025-12-05", "close": 46.53 }, { "date": "2025-12-08", "close": 47.2 }, { "date": "2025-12-09", "close": 47.68 }, { "date": "2025-12-10", "close": 47.49 }, { "date": "2025-12-11", "close": 46.46 }, { "date": "2025-12-12", "close": 46.22 }, { "date": "2025-12-15", "close": 43.69 }, { "date": "2025-12-16", "close": 44.13 }, { "date": "2025-12-17", "close": 42.72 }, { "date": "2025-12-18", "close": 41.5 }, { "date": "2025-12-19", "close": 42.46 }, { "date": "2025-12-22", "close": 42.94 }, { "date": "2025-12-23", "close": 42.23 }, { "date": "2025-12-24", "close": 41.83 }, { "date": "2025-12-26", "close": 40.92 }, { "date": "2025-12-29", "close": 40.5 }, { "date": "2025-12-30", "close": 40.21 }, { "date": "2025-12-31", "close": 39.35 }, { "date": "2026-01-02", "close": 40.41 }, { "date": "2026-01-05", "close": 42.7 }, { "date": "2026-01-06", "close": 42.11 }, { "date": "2026-01-07", "close": 41.62 }, { "date": "2026-01-08", "close": 41.13 }, { "date": "2026-01-09", "close": 40.61 }, { "date": "2026-01-12", "close": 40.98 }, { "date": "2026-01-13", "close": 42.26 }, { "date": "2026-01-14", "close": 42.58 }, { "date": "2026-01-15", "close": 39.88 }, { "date": "2026-01-16", "close": 40.15 }, { "date": "2026-01-20", "close": 38.22 }, { "date": "2026-01-21", "close": 38.02 }, { "date": "2026-01-22", "close": 37.29 }, { "date": "2026-01-23", "close": 36.34 }, { "date": "2026-01-26", "close": 35.84 }, { "date": "2026-01-27", "close": 35.42 }, { "date": "2026-01-28", "close": 35.2 }, { "date": "2026-01-29", "close": 33.24 }, { "date": "2026-01-30", "close": 32.55 }, { "date": "2026-02-02", "close": 31.53 }, { "date": "2026-02-03", "close": 30.3 }, { "date": "2026-02-04", "close": 28.47 }, { "date": "2026-02-05", "close": 24.53 }, { "date": "2026-02-06", "close": 27.38 }, { "date": "2026-02-09", "close": 27.72 }, { "date": "2026-02-10", "close": 27.09 }, { "date": "2026-02-11", "close": 25.73 }, { "date": "2026-02-12", "close": 23.71 }, { "date": "2026-02-13", "close": 26.84 }, { "date": "2026-02-17", "close": 27.03 }, { "date": "2026-02-18", "close": 26.79 }, { "date": "2026-02-19", "close": 26.79 }, { "date": "2026-02-20", "close": 27.53 }, { "date": "2026-02-23", "close": 25.98 }, { "date": "2026-02-24", "close": 26.31 }, { "date": "2026-02-25", "close": 29.34 }, { "date": "2026-02-26", "close": 28.59 }, { "date": "2026-02-27", "close": 28.1 }, { "date": "2026-03-02", "close": 29.33 }, { "date": "2026-03-03", "close": 28.95 }, { "date": "2026-03-04", "close": 32.39 }, { "date": "2026-03-05", "close": 31.65 }, { "date": "2026-03-06", "close": 30.45 }, { "date": "2026-03-09", "close": 30.88 }, { "date": "2026-03-10", "close": 30.48 }, { "date": "2026-03-11", "close": 30.85 }, { "date": "2026-03-12", "close": 29.54 }, { "date": "2026-03-13", "close": 29.89 }, { "date": "2026-03-16", "close": 30.87 }, { "date": "2026-03-17", "close": 31.65 }, { "date": "2026-03-18", "close": 30.77 }, { "date": "2026-03-19", "close": 30.3 }, { "date": "2026-03-20", "close": 29.86 }, { "date": "2026-03-23", "close": 30.27 }, { "date": "2026-03-24", "close": 27.74 }, { "date": "2026-03-25", "close": 27.73 }, { "date": "2026-03-26", "close": 26.23 }, { "date": "2026-03-27", "close": 24.53 }, { "date": "2026-03-30", "close": 24.51 }, { "date": "2026-03-31", "close": 26.34 }, { "date": "2026-04-01", "close": 26.17 }, { "date": "2026-04-02", "close": 25.64 }, { "date": "2026-04-06", "close": 26.01 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 25.12 }, { "date": "2026-04-10", "close": 25.07 }, { "date": "2026-04-13", "close": 25.82 }, { "date": "2026-04-14", "close": 26.93 }, { "date": "2026-04-15", "close": 28.37 }, { "date": "2026-04-16", "close": 28.44 }, { "date": "2026-04-17", "close": 29.22 }, { "date": "2026-04-20", "close": 29.82 }, { "date": "2026-04-21", "close": 27.92 }, { "date": "2026-04-22", "close": 29.23 }, { "date": "2026-04-23", "close": 27.88 }, { "date": "2026-04-24", "close": 28.2 }, { "date": "2026-04-27", "close": 27.83 }, { "date": "2026-04-28", "close": 27.59 }, { "date": "2026-04-29", "close": 25.99 }, { "date": "2026-04-30", "close": 26.19 }, { "date": "2026-05-01", "close": 26.67 }, { "date": "2026-05-04", "close": 27.94 }, { "date": "2026-05-05", "close": 27.38 }, { "date": "2026-05-06", "close": 27.37 }, { "date": "2026-05-07", "close": 26.35 }, { "date": "2026-05-08", "close": 27.19 }, { "date": "2026-05-11", "close": 29.03 }, { "date": "2026-05-12", "close": 28.04 }, { "date": "2026-05-13", "close": 27.5 }, { "date": "2026-05-14", "close": 27.84 }, { "date": "2026-05-15", "close": 26.09 }, { "date": "2026-05-18", "close": 25.4 }, { "date": "2026-05-19", "close": 25.89 }, { "date": "2026-05-20", "close": 25.67 }, { "date": "2026-05-21", "close": 25.61 }, { "date": "2026-05-22", "close": 24.58 }, { "date": "2026-05-26", "close": 24.07 }, { "date": "2026-05-27", "close": 23.29 }, { "date": "2026-05-28", "close": 23.93 }, { "date": "2026-05-29", "close": 24.65 }, { "date": "2026-06-01", "close": 23.98 }, { "date": "2026-06-02", "close": 23.12 }, { "date": "2026-06-03", "close": 21.82 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 20.29 }, { "date": "2026-06-08", "close": 21.45 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 21.05 }, { "date": "2026-06-12", "close": 21 }, { "date": "2026-06-15", "close": 21.98 }, { "date": "2026-06-16", "close": 21.92 }, { "date": "2026-06-17", "close": 21.5 }, { "date": "2026-06-18", "close": 21.01 }, { "date": "2026-06-22", "close": 21.22 }, { "date": "2026-06-23", "close": 20.55 }, { "date": "2026-06-24", "close": 19.59 }, { "date": "2026-06-25", "close": 18.43 }, { "date": "2026-06-26", "close": 19.18 }, { "date": "2026-06-29", "close": 19.48 }, { "date": "2026-06-30", "close": 18.91 }, { "date": "2026-07-01", "close": 20.23 }, { "date": "2026-07-02", "close": 20.4 }, { "date": "2026-07-06", "close": 20.8 }, { "date": "2026-07-07", "close": 20.27 }, { "date": "2026-07-08", "close": 19.9 }, { "date": "2026-07-09", "close": 19.57 }, { "date": "2026-07-10", "close": 19.63 }, { "date": "2026-07-13", "close": 19.46 }, { "date": "2026-07-14", "close": 19.9 }, { "date": "2026-07-15", "close": 20.44 }, { "date": "2026-07-16", "close": 19.66 }, { "date": "2026-07-17", "close": 19.36 }, { "date": "2026-07-20", "close": 19.72 }, { "date": "2026-07-21", "close": 21.27 }, { "date": "2026-07-22", "close": 20.31 }, { "date": "2026-07-23", "close": 19.58 }, { "date": "2026-07-24", "close": 19.42 }, { "date": "2026-07-27", "close": 20.34 }, { "date": "2026-07-28", "close": 20.35 }, { "date": "2026-07-29", "close": 19.56 }, { "date": "2026-07-30", "close": 19.66 }, { "date": "2026-07-31", "close": 17.73 }, { "date": "2026-08-03", "close": 18.05 }, { "date": "2026-08-04", "close": 18.45 }, { "date": "2026-08-05", "close": 18.42 }, { "date": "2026-08-06", "close": 17.8 }, { "date": "2026-08-07", "close": 18.51 }, { "date": "2026-08-10", "close": 18.07 }, { "date": "2026-08-11", "close": 18.09 }, { "date": "2026-08-12", "close": 18.2 }, { "date": "2026-08-13", "close": 18.39 }, { "date": "2026-08-14", "close": 17.94 }, { "date": "2026-08-17", "close": 18.13 }, { "date": "2026-08-18", "close": 17.73 }, { "date": "2026-08-19", "close": 19.04 }, { "date": "2026-08-20", "close": 20.03 }, { "date": "2026-08-21", "close": 21.43 }, { "date": "2026-08-24", "close": 20.74 }, { "date": "2026-08-25", "close": 21.44 }, { "date": "2026-08-26", "close": 20.96 }, { "date": "2026-08-27", "close": 21.37 }, { "date": "2026-08-28", "close": 20.23 }, { "date": "2026-08-31", "close": 21.18 }, { "date": "2026-09-01", "close": 20.1 }, { "date": "2026-09-02", "close": 19.94 }, { "date": "2026-09-03", "close": 21.3 }, { "date": "2026-09-04", "close": 20.68 }, { "date": "2026-09-08", "close": 20.17 }, { "date": "2026-09-09", "close": 19.76 }, { "date": "2026-09-10", "close": 19.16 }, { "date": "2026-09-11", "close": 19.46 }, { "date": "2026-09-14", "close": 20.94 }, { "date": "2026-09-15", "close": 19.28 }, { "date": "2026-09-16", "close": 18.53 }, { "date": "2026-09-17", "close": 19.12 }, { "date": "2026-09-18", "close": 20.91 }, { "date": "2026-09-21", "close": 21.54 }, { "date": "2026-09-22", "close": 21.51 }, { "date": "2026-09-23", "close": 21.29 }, { "date": "2026-09-24", "close": 21.08 }, { "date": "2026-09-25", "close": 20.8 }, { "date": "2026-09-28", "close": 20.51 }, { "date": "2026-09-29", "close": 20.41 }, { "date": "2026-09-30", "close": 20.06 } ], "priceFetchedAt": "2026-10-01T08:16:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.2807, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.2996, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.3405, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.2723, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.3533, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.2246, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.2283, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.2571, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.2942, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.2787, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.243, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.2794, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-02", "payDate": "2026-07-06", "amount": 0.2389, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.2598, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-22", "amount": 0.2858, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.2681, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.2791, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.3345, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.3427, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.5631, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.4464, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.5307, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.4161, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.3833, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.3767, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-02", "payDate": "2026-04-06", "amount": 0.3763, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.5332, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.6138, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.5942, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.3115, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.3177, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.2994, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.2556, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.2838, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.3089, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.2219, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.3965, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.4091, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-02", "payDate": "2026-01-05", "amount": 0.4342, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-26", "payDate": "2025-12-29", "amount": 0.494, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.5105, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.3901, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 1.1311, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-01", "amount": 0.656, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.635, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.832, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 0.887, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 1.345, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 0.932, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 3.462, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-18", "payDate": "2025-09-19", "amount": 4.522, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-21", "payDate": "2025-08-22", "amount": 3.438, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-24", "payDate": "2025-07-25", "amount": 7.951, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-26", "payDate": "2025-06-27", "amount": 5.354, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-29", "payDate": "2025-05-30", "amount": 7.351, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-02", "amount": 6.51, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-03", "payDate": "2025-04-04", "amount": 4.381, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-06", "payDate": "2025-03-07", "amount": 5.989, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-06", "payDate": "2025-02-07", "amount": 10.468, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-08", "payDate": "2025-01-10", "amount": 8.339, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-12", "payDate": "2024-12-13", "amount": 13.391, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-14", "payDate": "2024-11-15", "amount": 20.231, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-17", "payDate": "2024-10-18", "amount": 11.098, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-06", "payDate": "2024-09-09", "amount": 10.432, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-07", "payDate": "2024-08-08", "amount": 10.061, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-05", "payDate": "2024-07-08", "amount": 15.732, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-06", "payDate": "2024-06-07", "amount": 16.982, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-06", "payDate": "2024-05-08", "amount": 22.807, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-04", "payDate": "2024-04-08", "amount": 27.944, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-06", "payDate": "2024-03-08", "amount": 16.619, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-07", "payDate": "2024-02-09", "amount": 10.751, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-05", "payDate": "2024-01-09", "amount": 26.932, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-07", "payDate": "2023-12-13", "amount": 24.615, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-08", "payDate": "2023-11-16", "amount": 10.776, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-06", "payDate": "2023-10-16", "amount": 12.088, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2023-10-16", "futureDividends": [ { "exDate": "2026-10-01", "payDate": "2026-10-02", "amount": 0.2577, "currency": "USD", "type": "distribution" } ], "annualDividend": 24.7077, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/cony\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/cony\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "SPYI", "listingId": "US:SPYI", "currency": "USD", "assetType": "ETF", "name": "S&P500 고인컴 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/spyi\/dividend\/", "exchange": "XCBO", "price": 53.17, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 52.4 }, { "date": "2025-10-02", "close": 52.41 }, { "date": "2025-10-03", "close": 52.43 }, { "date": "2025-10-06", "close": 52.58 }, { "date": "2025-10-07", "close": 52.45 }, { "date": "2025-10-08", "close": 52.67 }, { "date": "2025-10-09", "close": 52.59 }, { "date": "2025-10-10", "close": 51.45 }, { "date": "2025-10-13", "close": 52.15 }, { "date": "2025-10-14", "close": 52.07 }, { "date": "2025-10-15", "close": 52.25 }, { "date": "2025-10-16", "close": 51.915 }, { "date": "2025-10-17", "close": 52.21 }, { "date": "2025-10-20", "close": 52.68 }, { "date": "2025-10-21", "close": 52.71 }, { "date": "2025-10-22", "close": 52 }, { "date": "2025-10-23", "close": 52.24 }, { "date": "2025-10-24", "close": 52.54 }, { "date": "2025-10-27", "close": 52.91 }, { "date": "2025-10-28", "close": 52.98 }, { "date": "2025-10-29", "close": 52.99 }, { "date": "2025-10-30", "close": 52.7 }, { "date": "2025-10-31", "close": 52.81 }, { "date": "2025-11-03", "close": 52.89 }, { "date": "2025-11-04", "close": 52.42 }, { "date": "2025-11-05", "close": 52.59 }, { "date": "2025-11-06", "close": 52.1 }, { "date": "2025-11-07", "close": 52.17 }, { "date": "2025-11-10", "close": 52.87 }, { "date": "2025-11-11", "close": 52.98 }, { "date": "2025-11-12", "close": 53.02 }, { "date": "2025-11-13", "close": 52.28 }, { "date": "2025-11-14", "close": 52.29 }, { "date": "2025-11-17", "close": 51.88 }, { "date": "2025-11-18", "close": 51.48 }, { "date": "2025-11-19", "close": 51.665 }, { "date": "2025-11-20", "close": 50.92 }, { "date": "2025-11-21", "close": 51.42 }, { "date": "2025-11-24", "close": 52.15 }, { "date": "2025-11-25", "close": 52.59 }, { "date": "2025-11-26", "close": 52.4 }, { "date": "2025-11-28", "close": 52.67 }, { "date": "2025-12-01", "close": 52.485 }, { "date": "2025-12-02", "close": 52.58 }, { "date": "2025-12-03", "close": 52.74 }, { "date": "2025-12-04", "close": 52.8 }, { "date": "2025-12-05", "close": 52.89 }, { "date": "2025-12-08", "close": 52.77 }, { "date": "2025-12-09", "close": 52.74 }, { "date": "2025-12-10", "close": 53.04 }, { "date": "2025-12-11", "close": 53.15 }, { "date": "2025-12-12", "close": 52.73 }, { "date": "2025-12-15", "close": 52.68 }, { "date": "2025-12-16", "close": 52.57 }, { "date": "2025-12-17", "close": 52.04 }, { "date": "2025-12-18", "close": 52.42 }, { "date": "2025-12-19", "close": 52.85 }, { "date": "2025-12-22", "close": 53.16 }, { "date": "2025-12-23", "close": 53.37 }, { "date": "2025-12-24", "close": 52.98 }, { "date": "2025-12-26", "close": 53 }, { "date": "2025-12-29", "close": 52.87 }, { "date": "2025-12-30", "close": 52.82 }, { "date": "2025-12-31", "close": 52.53 }, { "date": "2026-01-02", "close": 52.59 }, { "date": "2026-01-05", "close": 52.835 }, { "date": "2026-01-06", "close": 53.04 }, { "date": "2026-01-07", "close": 52.93 }, { "date": "2026-01-08", "close": 52.94 }, { "date": "2026-01-09", "close": 53.19 }, { "date": "2026-01-12", "close": 53.25 }, { "date": "2026-01-13", "close": 53.17 }, { "date": "2026-01-14", "close": 53.01 }, { "date": "2026-01-15", "close": 53.12 }, { "date": "2026-01-16", "close": 53.1 }, { "date": "2026-01-20", "close": 52.26 }, { "date": "2026-01-21", "close": 52.24 }, { "date": "2026-01-22", "close": 52.475 }, { "date": "2026-01-23", "close": 52.52 }, { "date": "2026-01-26", "close": 52.71 }, { "date": "2026-01-27", "close": 52.87 }, { "date": "2026-01-28", "close": 52.86 }, { "date": "2026-01-29", "close": 52.82 }, { "date": "2026-01-30", "close": 52.71 }, { "date": "2026-02-02", "close": 52.97 }, { "date": "2026-02-03", "close": 52.62 }, { "date": "2026-02-04", "close": 52.4 }, { "date": "2026-02-05", "close": 51.83 }, { "date": "2026-02-06", "close": 52.71 }, { "date": "2026-02-09", "close": 52.93 }, { "date": "2026-02-10", "close": 52.83 }, { "date": "2026-02-11", "close": 52.83 }, { "date": "2026-02-12", "close": 52.16 }, { "date": "2026-02-13", "close": 52.19 }, { "date": "2026-02-17", "close": 52.29 }, { "date": "2026-02-18", "close": 52 }, { "date": "2026-02-19", "close": 51.91 }, { "date": "2026-02-20", "close": 52.23 }, { "date": "2026-02-23", "close": 51.77 }, { "date": "2026-02-24", "close": 52.13 }, { "date": "2026-02-25", "close": 52.51 }, { "date": "2026-02-26", "close": 52.29 }, { "date": "2026-02-27", "close": 52.09 }, { "date": "2026-03-02", "close": 52.07 }, { "date": "2026-03-03", "close": 51.69 }, { "date": "2026-03-04", "close": 52.02 }, { "date": "2026-03-05", "close": 51.78 }, { "date": "2026-03-06", "close": 51.15 }, { "date": "2026-03-09", "close": 51.6 }, { "date": "2026-03-10", "close": 51.51 }, { "date": "2026-03-11", "close": 51.48 }, { "date": "2026-03-12", "close": 50.79 }, { "date": "2026-03-13", "close": 50.53 }, { "date": "2026-03-16", "close": 51.05 }, { "date": "2026-03-17", "close": 51.2 }, { "date": "2026-03-18", "close": 50.03 }, { "date": "2026-03-19", "close": 49.905 }, { "date": "2026-03-20", "close": 49.27 }, { "date": "2026-03-23", "close": 49.71 }, { "date": "2026-03-24", "close": 49.56 }, { "date": "2026-03-25", "close": 49.815 }, { "date": "2026-03-26", "close": 48.97 }, { "date": "2026-03-27", "close": 48.14 }, { "date": "2026-03-30", "close": 47.975 }, { "date": "2026-03-31", "close": 49.37 }, { "date": "2026-04-01", "close": 49.645 }, { "date": "2026-04-02", "close": 49.72 }, { "date": "2026-04-06", "close": 49.93 }, { "date": "2026-04-07", "close": 49.93 }, { "date": "2026-04-08", "close": 50.87 }, { "date": "2026-04-09", "close": 51.125 }, { "date": "2026-04-10", "close": 51.11 }, { "date": "2026-04-13", "close": 51.47 }, { "date": "2026-04-14", "close": 51.86 }, { "date": "2026-04-15", "close": 52.1 }, { "date": "2026-04-16", "close": 52.2 }, { "date": "2026-04-17", "close": 52.55 }, { "date": "2026-04-20", "close": 52.49 }, { "date": "2026-04-21", "close": 52.29 }, { "date": "2026-04-22", "close": 52.08 }, { "date": "2026-04-23", "close": 51.97 }, { "date": "2026-04-24", "close": 52.2 }, { "date": "2026-04-27", "close": 52.275 }, { "date": "2026-04-28", "close": 52.15 }, { "date": "2026-04-29", "close": 52.14 }, { "date": "2026-04-30", "close": 52.4 }, { "date": "2026-05-01", "close": 52.515 }, { "date": "2026-05-04", "close": 52.4 }, { "date": "2026-05-05", "close": 52.7 }, { "date": "2026-05-06", "close": 53.2 }, { "date": "2026-05-07", "close": 53.13 }, { "date": "2026-05-08", "close": 53.41 }, { "date": "2026-05-11", "close": 53.49 }, { "date": "2026-05-12", "close": 53.46 }, { "date": "2026-05-13", "close": 53.645 }, { "date": "2026-05-14", "close": 53.92 }, { "date": "2026-05-15", "close": 53.53 }, { "date": "2026-05-18", "close": 53.54 }, { "date": "2026-05-19", "close": 53.33 }, { "date": "2026-05-20", "close": 53.16 }, { "date": "2026-05-21", "close": 53.26 }, { "date": "2026-05-22", "close": 53.38 }, { "date": "2026-05-26", "close": 53.61 }, { "date": "2026-05-27", "close": 53.645 }, { "date": "2026-05-28", "close": 53.82 }, { "date": "2026-05-29", "close": 53.89 }, { "date": "2026-06-01", "close": 53.995 }, { "date": "2026-06-02", "close": 54.07 }, { "date": "2026-06-03", "close": 53.8 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 52.77 }, { "date": "2026-06-08", "close": 52.93 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 52.82 }, { "date": "2026-06-12", "close": 53.1 }, { "date": "2026-06-15", "close": 53.91 }, { "date": "2026-06-16", "close": 53.13 }, { "date": "2026-06-17", "close": 52.55 }, { "date": "2026-06-18", "close": 53.05 }, { "date": "2026-06-22", "close": 52.89 }, { "date": "2026-06-23", "close": 52.205 }, { "date": "2026-06-24", "close": 52.17 }, { "date": "2026-06-25", "close": 52.18 }, { "date": "2026-06-26", "close": 51.99 }, { "date": "2026-06-29", "close": 52.72 }, { "date": "2026-06-30", "close": 53.09 }, { "date": "2026-07-01", "close": 53.09 }, { "date": "2026-07-02", "close": 53.06 }, { "date": "2026-07-06", "close": 53.45 }, { "date": "2026-07-07", "close": 53.28 }, { "date": "2026-07-08", "close": 53.15 }, { "date": "2026-07-09", "close": 53.51 }, { "date": "2026-07-10", "close": 53.7 }, { "date": "2026-07-13", "close": 53.37 }, { "date": "2026-07-14", "close": 53.56 }, { "date": "2026-07-15", "close": 53.74 }, { "date": "2026-07-16", "close": 53.525 }, { "date": "2026-07-17", "close": 53.07 }, { "date": "2026-07-20", "close": 53.01 }, { "date": "2026-07-21", "close": 53.43 }, { "date": "2026-07-22", "close": 52.84 }, { "date": "2026-07-23", "close": 52.26 }, { "date": "2026-07-24", "close": 52.3 }, { "date": "2026-07-27", "close": 52.32 }, { "date": "2026-07-28", "close": 52.46 }, { "date": "2026-07-29", "close": 51.69 }, { "date": "2026-07-30", "close": 52.52 }, { "date": "2026-07-31", "close": 52.86 }, { "date": "2026-08-03", "close": 53.46 }, { "date": "2026-08-04", "close": 54.04 }, { "date": "2026-08-05", "close": 54 }, { "date": "2026-08-06", "close": 53.97 }, { "date": "2026-08-07", "close": 54.18 }, { "date": "2026-08-10", "close": 54.19 }, { "date": "2026-08-11", "close": 54.09 }, { "date": "2026-08-12", "close": 54.2 }, { "date": "2026-08-13", "close": 54.41 }, { "date": "2026-08-14", "close": 54.39 }, { "date": "2026-08-17", "close": 54.26 }, { "date": "2026-08-18", "close": 54.04 }, { "date": "2026-08-19", "close": 53.6 }, { "date": "2026-08-20", "close": 53.31 }, { "date": "2026-08-21", "close": 53.46 }, { "date": "2026-08-24", "close": 53.39 }, { "date": "2026-08-25", "close": 53.53 }, { "date": "2026-08-26", "close": 53.53 }, { "date": "2026-08-27", "close": 53.78 }, { "date": "2026-08-28", "close": 53.73 }, { "date": "2026-08-31", "close": 53.65 }, { "date": "2026-09-01", "close": 53.36 }, { "date": "2026-09-02", "close": 53.57 }, { "date": "2026-09-03", "close": 53.99 }, { "date": "2026-09-04", "close": 53.86 }, { "date": "2026-09-08", "close": 53.65 }, { "date": "2026-09-09", "close": 53.44 }, { "date": "2026-09-10", "close": 53.18 }, { "date": "2026-09-11", "close": 53.575 }, { "date": "2026-09-14", "close": 53.41 }, { "date": "2026-09-15", "close": 53.2 }, { "date": "2026-09-16", "close": 52.48 }, { "date": "2026-09-17", "close": 53 }, { "date": "2026-09-18", "close": 53.09 }, { "date": "2026-09-21", "close": 53.72 }, { "date": "2026-09-22", "close": 53.72 }, { "date": "2026-09-23", "close": 53.44 }, { "date": "2026-09-24", "close": 53.42 }, { "date": "2026-09-25", "close": 53.65 }, { "date": "2026-09-28", "close": 53.34 }, { "date": "2026-09-29", "close": 53.27 }, { "date": "2026-09-30", "close": 53.17 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-16", "payDate": "2026-09-18", "amount": 0.5338, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-19", "payDate": "2026-08-21", "amount": 0.5423, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-22", "payDate": "2026-07-24", "amount": 0.53, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-16", "payDate": "2026-06-18", "amount": 0.531, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-20", "payDate": "2026-05-22", "amount": 0.5353, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-22", "payDate": "2026-04-24", "amount": 0.5247, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-18", "payDate": "2026-03-20", "amount": 0.5104, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-18", "payDate": "2026-02-20", "amount": 0.5219, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-21", "payDate": "2026-01-23", "amount": 0.5309, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-26", "amount": 0.53163, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.5216, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-22", "payDate": "2025-10-24", "amount": 0.5268, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-24", "payDate": "2025-09-26", "amount": 0.527, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-20", "payDate": "2025-08-22", "amount": 0.5176, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-23", "payDate": "2025-07-25", "amount": 0.5112, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-25", "payDate": "2025-06-27", "amount": 0.5047, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-21", "payDate": "2025-05-23", "amount": 0.5063, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-23", "payDate": "2025-04-25", "amount": 0.4616, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-26", "payDate": "2025-03-28", "amount": 0.5065, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-26", "payDate": "2025-02-28", "amount": 0.5142, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-22", "payDate": "2025-01-24", "amount": 0.5167, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-24", "payDate": "2024-12-26", "amount": 0.5164, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-20", "payDate": "2024-11-21", "amount": 0.5206, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-23", "payDate": "2024-10-24", "amount": 0.5196, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-09-26", "amount": 0.5147, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-21", "payDate": "2024-08-22", "amount": 0.5564, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-24", "payDate": "2024-07-25", "amount": 0.5088, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-26", "payDate": "2024-06-27", "amount": 0.5051, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-22", "payDate": "2024-05-24", "amount": 0.4997, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-24", "payDate": "2024-04-26", "amount": 0.4892, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-20", "payDate": "2024-03-22", "amount": 0.5014, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-21", "payDate": "2024-02-23", "amount": 0.4967, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-24", "payDate": "2024-01-26", "amount": 0.4896, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-20", "payDate": "2023-12-22", "amount": 0.4849, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-22", "payDate": "2023-11-27", "amount": 0.4783, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-25", "payDate": "2023-10-27", "amount": 0.465, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-20", "payDate": "2023-09-22", "amount": 0.4895, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-23", "payDate": "2023-08-25", "amount": 0.4864, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-26", "payDate": "2023-07-28", "amount": 0.5047, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-22", "payDate": "2023-06-26", "amount": 0.4966, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-24", "payDate": "2023-05-26", "amount": 0.4865, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-26", "payDate": "2023-04-28", "amount": 0.4823, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-22", "payDate": "2023-03-24", "amount": 0.466, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-23", "payDate": "2023-02-27", "amount": 0.4716, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-25", "payDate": "2023-01-27", "amount": 0.4755, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-23", "payDate": "2022-12-28", "amount": 0.46148, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-23", "payDate": "2022-11-28", "amount": 0.4782, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-26", "payDate": "2022-10-28", "amount": 0.4647, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-21", "payDate": "2022-09-23", "amount": 0.4853, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2022-09-23", "futureDividends": [], "annualDividend": 6.34033, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/spyi\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/spyi\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "SPYI", "pc": 1030, "mobile": 2080, "monthly": 3110, "checkedAt": "2026-10-01T07:12:47+00:00", "evidenceId": "f5c5610f49ef4103afaae367f496e4cd" }, "dividendDemand": { "query": "SPYI배당금", "pc": 70, "mobile": 330, "monthly": 400, "lowerBound": 400, "upperBoundExclusive": 401, "checkedAt": "2026-10-01T08:09:57+00:00", "evidenceId": "85fadce5b55446acbb74250a941609fb" } }, { "ticker": "NVDY", "listingId": "US:NVDY", "currency": "USD", "assetType": "ETF", "name": "엔비디아 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/nvdy\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "NVDY배당금", "pc": 70, "mobile": 260, "monthly": 330, "lowerBound": 330, "upperBoundExclusive": 331, "checkedAt": "2026-10-01T08:09:22+00:00", "evidenceId": "492a8f6473764adb8bdb4eb14b22ff86" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/nvdy\/", "price": 12.74, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 16.85 }, { "date": "2025-10-02", "close": 16.93 }, { "date": "2025-10-03", "close": 16.84 }, { "date": "2025-10-06", "close": 16.69 }, { "date": "2025-10-07", "close": 16.66 }, { "date": "2025-10-08", "close": 17.01 }, { "date": "2025-10-09", "close": 16.47 }, { "date": "2025-10-10", "close": 15.76 }, { "date": "2025-10-13", "close": 16.17 }, { "date": "2025-10-14", "close": 15.55 }, { "date": "2025-10-15", "close": 15.52 }, { "date": "2025-10-16", "close": 15.58 }, { "date": "2025-10-17", "close": 15.71 }, { "date": "2025-10-20", "close": 15.69 }, { "date": "2025-10-21", "close": 15.63 }, { "date": "2025-10-22", "close": 15.57 }, { "date": "2025-10-23", "close": 15.61 }, { "date": "2025-10-24", "close": 15.9 }, { "date": "2025-10-27", "close": 16.22 }, { "date": "2025-10-28", "close": 16.81 }, { "date": "2025-10-29", "close": 17.21 }, { "date": "2025-10-30", "close": 16.78 }, { "date": "2025-10-31", "close": 16.74 }, { "date": "2025-11-03", "close": 17.04 }, { "date": "2025-11-04", "close": 16.49 }, { "date": "2025-11-05", "close": 16.2 }, { "date": "2025-11-06", "close": 15.35 }, { "date": "2025-11-07", "close": 15.33 }, { "date": "2025-11-10", "close": 15.95 }, { "date": "2025-11-11", "close": 15.67 }, { "date": "2025-11-12", "close": 15.73 }, { "date": "2025-11-13", "close": 15.18 }, { "date": "2025-11-14", "close": 15.41 }, { "date": "2025-11-17", "close": 15.17 }, { "date": "2025-11-18", "close": 14.79 }, { "date": "2025-11-19", "close": 15.2 }, { "date": "2025-11-20", "close": 14.69 }, { "date": "2025-11-21", "close": 14.56 }, { "date": "2025-11-24", "close": 14.89 }, { "date": "2025-11-25", "close": 14.55 }, { "date": "2025-11-26", "close": 14.74 }, { "date": "2025-11-28", "close": 14.38 }, { "date": "2025-12-01", "close": 14.58 }, { "date": "2025-12-02", "close": 14.67 }, { "date": "2025-12-03", "close": 14.58 }, { "date": "2025-12-04", "close": 14.68 }, { "date": "2025-12-05", "close": 14.69 }, { "date": "2025-12-08", "close": 14.87 }, { "date": "2025-12-09", "close": 14.84 }, { "date": "2025-12-10", "close": 14.8 }, { "date": "2025-12-11", "close": 14.5 }, { "date": "2025-12-12", "close": 14.1 }, { "date": "2025-12-15", "close": 14.2 }, { "date": "2025-12-16", "close": 14.31 }, { "date": "2025-12-17", "close": 13.83 }, { "date": "2025-12-18", "close": 13.93 }, { "date": "2025-12-19", "close": 14.35 }, { "date": "2025-12-22", "close": 14.49 }, { "date": "2025-12-23", "close": 14.84 }, { "date": "2025-12-24", "close": 14.81 }, { "date": "2025-12-26", "close": 14.8 }, { "date": "2025-12-29", "close": 14.7 }, { "date": "2025-12-30", "close": 14.66 }, { "date": "2025-12-31", "close": 14.61 }, { "date": "2026-01-02", "close": 14.62 }, { "date": "2026-01-05", "close": 14.6 }, { "date": "2026-01-06", "close": 14.59 }, { "date": "2026-01-07", "close": 14.74 }, { "date": "2026-01-08", "close": 14.37 }, { "date": "2026-01-09", "close": 14.36 }, { "date": "2026-01-12", "close": 14.36 }, { "date": "2026-01-13", "close": 14.45 }, { "date": "2026-01-14", "close": 14.3 }, { "date": "2026-01-15", "close": 14.46 }, { "date": "2026-01-16", "close": 14.46 }, { "date": "2026-01-20", "close": 13.91 }, { "date": "2026-01-21", "close": 14.33 }, { "date": "2026-01-22", "close": 14.33 }, { "date": "2026-01-23", "close": 14.5 }, { "date": "2026-01-26", "close": 14.44 }, { "date": "2026-01-27", "close": 14.57 }, { "date": "2026-01-28", "close": 14.72 }, { "date": "2026-01-29", "close": 14.67 }, { "date": "2026-01-30", "close": 14.61 }, { "date": "2026-02-02", "close": 14.26 }, { "date": "2026-02-03", "close": 13.86 }, { "date": "2026-02-04", "close": 13.39 }, { "date": "2026-02-05", "close": 13.14 }, { "date": "2026-02-06", "close": 14 }, { "date": "2026-02-09", "close": 14.29 }, { "date": "2026-02-10", "close": 14.18 }, { "date": "2026-02-11", "close": 14.28 }, { "date": "2026-02-12", "close": 13.99 }, { "date": "2026-02-13", "close": 13.72 }, { "date": "2026-02-17", "close": 13.88 }, { "date": "2026-02-18", "close": 14.1 }, { "date": "2026-02-19", "close": 14.01 }, { "date": "2026-02-20", "close": 14.13 }, { "date": "2026-02-23", "close": 14.22 }, { "date": "2026-02-24", "close": 14.32 }, { "date": "2026-02-25", "close": 14.5 }, { "date": "2026-02-26", "close": 13.84 }, { "date": "2026-02-27", "close": 13.3 }, { "date": "2026-03-02", "close": 13.66 }, { "date": "2026-03-03", "close": 13.54 }, { "date": "2026-03-04", "close": 13.76 }, { "date": "2026-03-05", "close": 13.68 }, { "date": "2026-03-06", "close": 13.32 }, { "date": "2026-03-09", "close": 13.66 }, { "date": "2026-03-10", "close": 13.8 }, { "date": "2026-03-11", "close": 13.9 }, { "date": "2026-03-12", "close": 13.66 }, { "date": "2026-03-13", "close": 13.52 }, { "date": "2026-03-16", "close": 13.69 }, { "date": "2026-03-17", "close": 13.68 }, { "date": "2026-03-18", "close": 13.61 }, { "date": "2026-03-19", "close": 13.34 }, { "date": "2026-03-20", "close": 12.96 }, { "date": "2026-03-23", "close": 13.16 }, { "date": "2026-03-24", "close": 13.15 }, { "date": "2026-03-25", "close": 13.39 }, { "date": "2026-03-26", "close": 12.78 }, { "date": "2026-03-27", "close": 12.54 }, { "date": "2026-03-30", "close": 12.38 }, { "date": "2026-03-31", "close": 12.98 }, { "date": "2026-04-01", "close": 13.07 }, { "date": "2026-04-02", "close": 13.02 }, { "date": "2026-04-06", "close": 13.04 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 13.23 }, { "date": "2026-04-10", "close": 13.45 }, { "date": "2026-04-13", "close": 13.49 }, { "date": "2026-04-14", "close": 13.84 }, { "date": "2026-04-15", "close": 13.97 }, { "date": "2026-04-16", "close": 13.81 }, { "date": "2026-04-17", "close": 14.02 }, { "date": "2026-04-20", "close": 14.04 }, { "date": "2026-04-21", "close": 13.92 }, { "date": "2026-04-22", "close": 14.07 }, { "date": "2026-04-23", "close": 13.82 }, { "date": "2026-04-24", "close": 14.13 }, { "date": "2026-04-27", "close": 14.58 }, { "date": "2026-04-28", "close": 14.42 }, { "date": "2026-04-29", "close": 14.23 }, { "date": "2026-04-30", "close": 13.46 }, { "date": "2026-05-01", "close": 13.41 }, { "date": "2026-05-04", "close": 13.44 }, { "date": "2026-05-05", "close": 13.32 }, { "date": "2026-05-06", "close": 13.89 }, { "date": "2026-05-07", "close": 13.9 }, { "date": "2026-05-08", "close": 14.08 }, { "date": "2026-05-11", "close": 14.29 }, { "date": "2026-05-12", "close": 14.36 }, { "date": "2026-05-13", "close": 14.57 }, { "date": "2026-05-14", "close": 14.9 }, { "date": "2026-05-15", "close": 14.34 }, { "date": "2026-05-18", "close": 14.2 }, { "date": "2026-05-19", "close": 14.11 }, { "date": "2026-05-20", "close": 14.29 }, { "date": "2026-05-21", "close": 13.97 }, { "date": "2026-05-22", "close": 13.76 }, { "date": "2026-05-26", "close": 13.73 }, { "date": "2026-05-27", "close": 13.61 }, { "date": "2026-05-28", "close": 13.56 }, { "date": "2026-05-29", "close": 13.42 }, { "date": "2026-06-01", "close": 14.05 }, { "date": "2026-06-02", "close": 13.96 }, { "date": "2026-06-03", "close": 13.65 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 13 }, { "date": "2026-06-08", "close": 13.19 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 12.89 }, { "date": "2026-06-12", "close": 12.9 }, { "date": "2026-06-15", "close": 13.22 }, { "date": "2026-06-16", "close": 13.06 }, { "date": "2026-06-17", "close": 12.96 }, { "date": "2026-06-18", "close": 13.08 }, { "date": "2026-06-22", "close": 12.98 }, { "date": "2026-06-23", "close": 12.56 }, { "date": "2026-06-24", "close": 12.5 }, { "date": "2026-06-25", "close": 12.23 }, { "date": "2026-06-26", "close": 12.03 }, { "date": "2026-06-29", "close": 12.2 }, { "date": "2026-06-30", "close": 12.44 }, { "date": "2026-07-01", "close": 12.38 }, { "date": "2026-07-02", "close": 12.12 }, { "date": "2026-07-06", "close": 12.19 }, { "date": "2026-07-07", "close": 12.27 }, { "date": "2026-07-08", "close": 12.6 }, { "date": "2026-07-09", "close": 12.42 }, { "date": "2026-07-10", "close": 12.75 }, { "date": "2026-07-13", "close": 12.43 }, { "date": "2026-07-14", "close": 12.8 }, { "date": "2026-07-15", "close": 12.83 }, { "date": "2026-07-16", "close": 12.57 }, { "date": "2026-07-17", "close": 12.36 }, { "date": "2026-07-20", "close": 12.41 }, { "date": "2026-07-21", "close": 12.62 }, { "date": "2026-07-22", "close": 12.79 }, { "date": "2026-07-23", "close": 12.57 }, { "date": "2026-07-24", "close": 12.53 }, { "date": "2026-07-27", "close": 11.97 }, { "date": "2026-07-28", "close": 12.01 }, { "date": "2026-07-29", "close": 11.58 }, { "date": "2026-07-30", "close": 11.77 }, { "date": "2026-07-31", "close": 12.06 }, { "date": "2026-08-03", "close": 12.3 }, { "date": "2026-08-04", "close": 12.53 }, { "date": "2026-08-05", "close": 12.88 }, { "date": "2026-08-06", "close": 12.78 }, { "date": "2026-08-07", "close": 13 }, { "date": "2026-08-10", "close": 12.73 }, { "date": "2026-08-11", "close": 12.74 }, { "date": "2026-08-12", "close": 13.06 }, { "date": "2026-08-13", "close": 13.04 }, { "date": "2026-08-14", "close": 13.09 }, { "date": "2026-08-17", "close": 13.09 }, { "date": "2026-08-18", "close": 12.85 }, { "date": "2026-08-19", "close": 12.74 }, { "date": "2026-08-20", "close": 12.59 }, { "date": "2026-08-21", "close": 12.47 }, { "date": "2026-08-24", "close": 12.16 }, { "date": "2026-08-25", "close": 12.39 }, { "date": "2026-08-26", "close": 12.24 }, { "date": "2026-08-27", "close": 12.95 }, { "date": "2026-08-28", "close": 12.48 }, { "date": "2026-08-31", "close": 12.66 }, { "date": "2026-09-01", "close": 12.5 }, { "date": "2026-09-02", "close": 12.85 }, { "date": "2026-09-03", "close": 12.92 }, { "date": "2026-09-04", "close": 12.98 }, { "date": "2026-09-08", "close": 12.82 }, { "date": "2026-09-09", "close": 12.75 }, { "date": "2026-09-10", "close": 12.35 }, { "date": "2026-09-11", "close": 12.37 }, { "date": "2026-09-14", "close": 12.02 }, { "date": "2026-09-15", "close": 12.07 }, { "date": "2026-09-16", "close": 12.19 }, { "date": "2026-09-17", "close": 12.38 }, { "date": "2026-09-18", "close": 12.53 }, { "date": "2026-09-21", "close": 12.73 }, { "date": "2026-09-22", "close": 12.77 }, { "date": "2026-09-23", "close": 12.66 }, { "date": "2026-09-24", "close": 12.55 }, { "date": "2026-09-25", "close": 12.59 }, { "date": "2026-09-28", "close": 12.75 }, { "date": "2026-09-29", "close": 12.7 }, { "date": "2026-09-30", "close": 12.74 } ], "priceFetchedAt": "2026-10-01T08:16:23+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.0995, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.0889, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.1011, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.0964, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.0928, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.12, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.0988, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.0966, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.1187, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.0937, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.0963, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.0971, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-02", "payDate": "2026-07-06", "amount": 0.0984, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.1005, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-22", "amount": 0.122, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.1194, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.1313, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.1247, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.1354, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.1509, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.1281, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.2072, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.1401, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.1161, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.1111, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-02", "payDate": "2026-04-06", "amount": 0.1148, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.1195, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.1332, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.1197, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.1162, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.1151, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.0944, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.1057, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.0939, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.1076, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.0848, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.095, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.1054, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-02", "payDate": "2026-01-05", "amount": 0.1435, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-26", "payDate": "2025-12-29", "amount": 0.1156, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.1174, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.1494, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 0.1649, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-01", "amount": 0.1632, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.1497, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.1439, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 0.3186, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 0.1824, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 0.1206, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 0.1094, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-09", "payDate": "2025-10-10", "amount": 0.7954, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-11", "payDate": "2025-09-12", "amount": 0.6428, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-14", "payDate": "2025-08-15", "amount": 0.8397, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-17", "payDate": "2025-07-18", "amount": 1.0285, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-06-23", "amount": 0.6721, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-22", "payDate": "2025-05-23", "amount": 1.6276, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-24", "payDate": "2025-04-25", "amount": 0.6734, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-28", "amount": 0.7874, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-27", "payDate": "2025-02-28", "amount": 1.6118, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-30", "payDate": "2025-01-31", "amount": 0.8294, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-03", "payDate": "2025-01-06", "amount": 0.8983, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-05", "payDate": "2024-12-06", "amount": 1.1851, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-07", "payDate": "2024-11-08", "amount": 1.0228, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-10", "payDate": "2024-10-11", "amount": 1.0999, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-06", "payDate": "2024-09-09", "amount": 1.3548, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-07", "payDate": "2024-08-08", "amount": 1.2512, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-05", "payDate": "2024-07-08", "amount": 2.4707, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-06", "payDate": "2024-06-07", "amount": 2.563, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-06", "payDate": "2024-05-08", "amount": 1.1988, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-04", "payDate": "2024-04-08", "amount": 2.6083, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-06", "payDate": "2024-03-08", "amount": 2.6219, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-07", "payDate": "2024-02-09", "amount": 1.5304, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-05", "payDate": "2024-01-09", "amount": 0.626, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-07", "payDate": "2023-12-13", "amount": 0.5071, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-08", "payDate": "2023-11-16", "amount": 0.415, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-06", "payDate": "2023-10-16", "amount": 0.6771, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-08", "payDate": "2023-09-18", "amount": 0.9297, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-04", "payDate": "2023-08-14", "amount": 0.8136, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-07", "payDate": "2023-07-17", "amount": 0.9574, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-07", "payDate": "2023-06-15", "amount": 0.7463, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2023-06-15", "futureDividends": [ { "exDate": "2026-10-01", "payDate": "2026-10-02", "amount": 0.0874, "currency": "USD", "type": "distribution" } ], "annualDividend": 6.9644, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:23+00:00", "source": "https:\/\/stockanalysis.com\/etf\/nvdy\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/nvdy\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "TSLY", "listingId": "US:TSLY", "currency": "USD", "assetType": "ETF", "name": "테슬라 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/tsly\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "TSLY배당금", "pc": 40, "mobile": 200, "monthly": 240, "lowerBound": 240, "upperBoundExclusive": 241, "checkedAt": "2026-10-01T08:09:22+00:00", "evidenceId": "492a8f6473764adb8bdb4eb14b22ff86" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/tsly\/", "verifiedSplits": [ { "date": "2025-12-01", "factor": 0.2, "source": "https:\/\/yieldmaxetfs.com\/wp-content\/uploads\/2025\/11\/YieldMax-ETFs-Reverse-Stock-Split-Announcement.pdf" } ], "price": 21.56, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 48.25 }, { "date": "2025-10-02", "close": 42.3 }, { "date": "2025-10-03", "close": 41.7 }, { "date": "2025-10-06", "close": 43.35 }, { "date": "2025-10-07", "close": 41.9 }, { "date": "2025-10-08", "close": 42.45 }, { "date": "2025-10-09", "close": 42.25 }, { "date": "2025-10-10", "close": 40.35 }, { "date": "2025-10-13", "close": 42.35 }, { "date": "2025-10-14", "close": 41.9 }, { "date": "2025-10-15", "close": 42.45 }, { "date": "2025-10-16", "close": 41.05 }, { "date": "2025-10-17", "close": 41.9 }, { "date": "2025-10-20", "close": 42.55 }, { "date": "2025-10-21", "close": 42.25 }, { "date": "2025-10-22", "close": 42 }, { "date": "2025-10-23", "close": 42.2 }, { "date": "2025-10-24", "close": 41.3 }, { "date": "2025-10-27", "close": 42.6 }, { "date": "2025-10-28", "close": 43.1 }, { "date": "2025-10-29", "close": 43.2 }, { "date": "2025-10-30", "close": 41.2 }, { "date": "2025-10-31", "close": 42.55 }, { "date": "2025-11-03", "close": 43.35 }, { "date": "2025-11-04", "close": 41.75 }, { "date": "2025-11-05", "close": 43 }, { "date": "2025-11-06", "close": 41.2 }, { "date": "2025-11-07", "close": 39.95 }, { "date": "2025-11-10", "close": 41.25 }, { "date": "2025-11-11", "close": 41 }, { "date": "2025-11-12", "close": 40.45 }, { "date": "2025-11-13", "close": 37.45 }, { "date": "2025-11-14", "close": 37.65 }, { "date": "2025-11-17", "close": 38 }, { "date": "2025-11-18", "close": 37.5 }, { "date": "2025-11-19", "close": 37.85 }, { "date": "2025-11-20", "close": 36.55 }, { "date": "2025-11-21", "close": 36.25 }, { "date": "2025-11-24", "close": 38.25 }, { "date": "2025-11-25", "close": 38.3 }, { "date": "2025-11-26", "close": 38.8 }, { "date": "2025-11-28", "close": 38.55 }, { "date": "2025-12-01", "close": 38.68 }, { "date": "2025-12-02", "close": 38.67 }, { "date": "2025-12-03", "close": 39.63 }, { "date": "2025-12-04", "close": 39.16 }, { "date": "2025-12-05", "close": 39.22 }, { "date": "2025-12-08", "close": 38.13 }, { "date": "2025-12-09", "close": 38.65 }, { "date": "2025-12-10", "close": 39.14 }, { "date": "2025-12-11", "close": 38.44 }, { "date": "2025-12-12", "close": 39.29 }, { "date": "2025-12-15", "close": 40.24 }, { "date": "2025-12-16", "close": 41.15 }, { "date": "2025-12-17", "close": 39.65 }, { "date": "2025-12-18", "close": 40.29 }, { "date": "2025-12-19", "close": 40.16 }, { "date": "2025-12-22", "close": 40.78 }, { "date": "2025-12-23", "close": 40.69 }, { "date": "2025-12-24", "close": 40.71 }, { "date": "2025-12-26", "close": 39.38 }, { "date": "2025-12-29", "close": 38.28 }, { "date": "2025-12-30", "close": 37.91 }, { "date": "2025-12-31", "close": 37.54 }, { "date": "2026-01-02", "close": 36.36 }, { "date": "2026-01-05", "close": 37.38 }, { "date": "2026-01-06", "close": null }, { "date": "2026-01-07", "close": 35.92 }, { "date": "2026-01-08", "close": 35.97 }, { "date": "2026-01-09", "close": 36.61 }, { "date": "2026-01-12", "close": 36.8 }, { "date": "2026-01-13", "close": 36.74 }, { "date": "2026-01-14", "close": 36.34 }, { "date": "2026-01-15", "close": 36.05 }, { "date": "2026-01-16", "close": 36.06 }, { "date": "2026-01-20", "close": 34.81 }, { "date": "2026-01-21", "close": 35.77 }, { "date": "2026-01-22", "close": 36.61 }, { "date": "2026-01-23", "close": 36.68 }, { "date": "2026-01-26", "close": 35.77 }, { "date": "2026-01-27", "close": 35.55 }, { "date": "2026-01-28", "close": 35.52 }, { "date": "2026-01-29", "close": 34.18 }, { "date": "2026-01-30", "close": 35.27 }, { "date": "2026-02-02", "close": 34.81 }, { "date": "2026-02-03", "close": 34.83 }, { "date": "2026-02-04", "close": 33.67 }, { "date": "2026-02-05", "close": 32.61 }, { "date": "2026-02-06", "close": 33.62 }, { "date": "2026-02-09", "close": 34.02 }, { "date": "2026-02-10", "close": 34.39 }, { "date": "2026-02-11", "close": 34.55 }, { "date": "2026-02-12", "close": 33.56 }, { "date": "2026-02-13", "close": 33.73 }, { "date": "2026-02-17", "close": 33.31 }, { "date": "2026-02-18", "close": 33.4 }, { "date": "2026-02-19", "close": 33.15 }, { "date": "2026-02-20", "close": 33.16 }, { "date": "2026-02-23", "close": 32.37 }, { "date": "2026-02-24", "close": 33.1 }, { "date": "2026-02-25", "close": 33.68 }, { "date": "2026-02-26", "close": 32.81 }, { "date": "2026-02-27", "close": 32.35 }, { "date": "2026-03-02", "close": 32.48 }, { "date": "2026-03-03", "close": 31.74 }, { "date": "2026-03-04", "close": 32.69 }, { "date": "2026-03-05", "close": 32.45 }, { "date": "2026-03-06", "close": 31.86 }, { "date": "2026-03-09", "close": 32.09 }, { "date": "2026-03-10", "close": 32.13 }, { "date": "2026-03-11", "close": 32.7 }, { "date": "2026-03-12", "close": 31.67 }, { "date": "2026-03-13", "close": 31.45 }, { "date": "2026-03-16", "close": 31.8 }, { "date": "2026-03-17", "close": 32.09 }, { "date": "2026-03-18", "close": 31.74 }, { "date": "2026-03-19", "close": 30.5 }, { "date": "2026-03-20", "close": 29.74 }, { "date": "2026-03-23", "close": 30.63 }, { "date": "2026-03-24", "close": 30.81 }, { "date": "2026-03-25", "close": 31.04 }, { "date": "2026-03-26", "close": 29.88 }, { "date": "2026-03-27", "close": 29.2 }, { "date": "2026-03-30", "close": 28.76 }, { "date": "2026-03-31", "close": 29.99 }, { "date": "2026-04-01", "close": 30.51 }, { "date": "2026-04-02", "close": 29.01 }, { "date": "2026-04-06", "close": 28.53 }, { "date": "2026-04-07", "close": 28.09 }, { "date": "2026-04-08", "close": 27.87 }, { "date": "2026-04-09", "close": 27.76 }, { "date": "2026-04-10", "close": 28 }, { "date": "2026-04-13", "close": 28.2 }, { "date": "2026-04-14", "close": 28.84 }, { "date": "2026-04-15", "close": 30.56 }, { "date": "2026-04-16", "close": 30.03 }, { "date": "2026-04-17", "close": 30.84 }, { "date": "2026-04-20", "close": 30.36 }, { "date": "2026-04-21", "close": 29.94 }, { "date": "2026-04-22", "close": 30.07 }, { "date": "2026-04-23", "close": 28.94 }, { "date": "2026-04-24", "close": 29.13 }, { "date": "2026-04-27", "close": 29.28 }, { "date": "2026-04-28", "close": 29.2 }, { "date": "2026-04-29", "close": 29.02 }, { "date": "2026-04-30", "close": 29.33 }, { "date": "2026-05-01", "close": 29.7 }, { "date": "2026-05-04", "close": 29.81 }, { "date": "2026-05-05", "close": 29.67 }, { "date": "2026-05-06", "close": 30.22 }, { "date": "2026-05-07", "close": 30.42 }, { "date": "2026-05-08", "close": 31.34 }, { "date": "2026-05-11", "close": 32.29 }, { "date": "2026-05-12", "close": 31.62 }, { "date": "2026-05-13", "close": 32.25 }, { "date": "2026-05-14", "close": 31.69 }, { "date": "2026-05-15", "close": 30.36 }, { "date": "2026-05-18", "close": 29.62 }, { "date": "2026-05-19", "close": 29.28 }, { "date": "2026-05-20", "close": 30.17 }, { "date": "2026-05-21", "close": 29.93 }, { "date": "2026-05-22", "close": 30.5 }, { "date": "2026-05-26", "close": 30.9 }, { "date": "2026-05-27", "close": 31.21 }, { "date": "2026-05-28", "close": 30.89 }, { "date": "2026-05-29", "close": 30.63 }, { "date": "2026-06-01", "close": 29.37 }, { "date": "2026-06-02", "close": 29.92 }, { "date": "2026-06-03", "close": 29.95 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 27.51 }, { "date": "2026-06-08", "close": 28.66 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 27.79 }, { "date": "2026-06-12", "close": 28.25 }, { "date": "2026-06-15", "close": 28.45 }, { "date": "2026-06-16", "close": 28.17 }, { "date": "2026-06-17", "close": 27.85 }, { "date": "2026-06-18", "close": 27.85 }, { "date": "2026-06-22", "close": 28.1 }, { "date": "2026-06-23", "close": 26.8 }, { "date": "2026-06-24", "close": 26.45 }, { "date": "2026-06-25", "close": 26.16 }, { "date": "2026-06-26", "close": 26.45 }, { "date": "2026-06-29", "close": 28.12 }, { "date": "2026-06-30", "close": 28.54 }, { "date": "2026-07-01", "close": 28.85 }, { "date": "2026-07-02", "close": 26.83 }, { "date": "2026-07-06", "close": 28.45 }, { "date": "2026-07-07", "close": 27.47 }, { "date": "2026-07-08", "close": 26.94 }, { "date": "2026-07-09", "close": 27.43 }, { "date": "2026-07-10", "close": 27.42 }, { "date": "2026-07-13", "close": 26.73 }, { "date": "2026-07-14", "close": 26.83 }, { "date": "2026-07-15", "close": 26.8 }, { "date": "2026-07-16", "close": 26.33 }, { "date": "2026-07-17", "close": 25.73 }, { "date": "2026-07-20", "close": 25.07 }, { "date": "2026-07-21", "close": 25.63 }, { "date": "2026-07-22", "close": 25.38 }, { "date": "2026-07-23", "close": 21.66 }, { "date": "2026-07-24", "close": 21.31 }, { "date": "2026-07-27", "close": 21.11 }, { "date": "2026-07-28", "close": 21.02 }, { "date": "2026-07-29", "close": 20.49 }, { "date": "2026-07-30", "close": 20.94 }, { "date": "2026-07-31", "close": 21.07 }, { "date": "2026-08-03", "close": 21.59 }, { "date": "2026-08-04", "close": 21.84 }, { "date": "2026-08-05", "close": 21.58 }, { "date": "2026-08-06", "close": 21.33 }, { "date": "2026-08-07", "close": 21.55 }, { "date": "2026-08-10", "close": 21.73 }, { "date": "2026-08-11", "close": 21.85 }, { "date": "2026-08-12", "close": 21.62 }, { "date": "2026-08-13", "close": 21.99 }, { "date": "2026-08-14", "close": 22.03 }, { "date": "2026-08-17", "close": 21.87 }, { "date": "2026-08-18", "close": 21.77 }, { "date": "2026-08-19", "close": 22.45 }, { "date": "2026-08-20", "close": 22.06 }, { "date": "2026-08-21", "close": null }, { "date": "2026-08-24", "close": 22.01 }, { "date": "2026-08-25", "close": 22.07 }, { "date": "2026-08-26", "close": 21.85 }, { "date": "2026-08-27", "close": 22.15 }, { "date": "2026-08-28", "close": 21.84 }, { "date": "2026-08-31", "close": 22.75 }, { "date": "2026-09-01", "close": 22.21 }, { "date": "2026-09-02", "close": 22.28 }, { "date": "2026-09-03", "close": 22.86 }, { "date": "2026-09-04", "close": 22.09 }, { "date": "2026-09-08", "close": 22.79 }, { "date": "2026-09-09", "close": 22.79 }, { "date": "2026-09-10", "close": 22.33 }, { "date": "2026-09-11", "close": 22.4 }, { "date": "2026-09-14", "close": 22.11 }, { "date": "2026-09-15", "close": 22 }, { "date": "2026-09-16", "close": 22.11 }, { "date": "2026-09-17", "close": 22.31 }, { "date": "2026-09-18", "close": 22.3 }, { "date": "2026-09-21", "close": 22.78 }, { "date": "2026-09-22", "close": null }, { "date": "2026-09-23", "close": 22.94 }, { "date": "2026-09-24", "close": 22.62 }, { "date": "2026-09-25", "close": 22.45 }, { "date": "2026-09-28", "close": 21.71 }, { "date": "2026-09-29", "close": 21.46 }, { "date": "2026-09-30", "close": 21.56 } ], "priceFetchedAt": "2026-10-01T08:16:26+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 3, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.2147, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.2127, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.2153, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.2062, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.2135, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.2025, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.1788, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.2296, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.2147, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.2385, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.2593, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.2776, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-02", "payDate": "2026-07-06", "amount": 0.2813, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.2667, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-22", "amount": 0.2792, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.2681, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.3506, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.388, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.2862, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.5165, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.3384, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.2995, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.2955, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.267, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.2584, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-02", "payDate": "2026-04-06", "amount": 0.2585, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.2626, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.2738, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.2854, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.296, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.3145, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.3213, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.3307, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.3302, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.3244, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.2865, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.3495, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.3183, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-02", "payDate": "2026-01-05", "amount": 0.3658, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-30", "payDate": "2025-12-31", "amount": 0.0005, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-26", "payDate": "2025-12-29", "amount": 0.6291, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.4203, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.4235, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 0.935, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-01", "amount": 0.478, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.4435, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.482, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 0.735, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 0.564, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 0.826, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 0.969, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-02", "payDate": "2025-10-03", "amount": 4.01, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-04", "payDate": "2025-09-05", "amount": 1.963, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-07", "payDate": "2025-08-08", "amount": 1.5025, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-10", "payDate": "2025-07-11", "amount": 1.9365, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-12", "payDate": "2025-06-13", "amount": 2.014, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-15", "payDate": "2025-05-16", "amount": 3.8, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-17", "payDate": "2025-04-21", "amount": 3.299, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-20", "payDate": "2025-03-21", "amount": 2.319, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-20", "payDate": "2025-02-21", "amount": 2.8965, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-23", "payDate": "2025-01-24", "amount": 3.585, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-27", "payDate": "2024-12-30", "amount": 6.43, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-29", "payDate": "2024-12-02", "amount": 6.104, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-31", "payDate": "2024-11-01", "amount": 2.993, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-03", "payDate": "2024-10-04", "amount": 5.4745, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-06", "payDate": "2024-09-09", "amount": 4.093, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-07", "payDate": "2024-08-08", "amount": 4.8305, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-05", "payDate": "2024-07-08", "amount": 5.0175, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-06", "payDate": "2024-06-07", "amount": 3.224, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-06", "payDate": "2024-05-08", "amount": 3.471, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-04", "payDate": "2024-04-08", "amount": 3.4205, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-06", "payDate": "2024-03-08", "amount": 4.0545, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-07", "payDate": "2024-02-09", "amount": 4.046, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-05", "payDate": "2024-01-09", "amount": 5.565, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-07", "payDate": "2023-12-13", "amount": 6.039, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-08", "payDate": "2023-11-16", "amount": 5.846, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-06", "payDate": "2023-10-16", "amount": 5.769, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-08", "payDate": "2023-09-18", "amount": 5.849, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-04", "payDate": "2023-08-14", "amount": 8.303, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-07", "payDate": "2023-07-17", "amount": 10.661, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-07", "payDate": "2023-06-15", "amount": 8.033, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-05", "payDate": "2023-05-15", "amount": 4.402, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-06", "payDate": "2023-04-17", "amount": 8.286, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-08", "payDate": "2023-03-16", "amount": 9.023, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-08", "payDate": "2023-02-16", "amount": 9.029, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-10", "payDate": "2023-01-12", "amount": 9.986, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2023-01-12", "futureDividends": [], "annualDividend": 21.9922, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:26+00:00", "source": "https:\/\/stockanalysis.com\/etf\/tsly\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/tsly\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "ULTY", "listingId": "US:ULTY", "currency": "USD", "assetType": "ETF", "name": "분산 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/ulty\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "ULTY배당금", "pc": 20, "mobile": 120, "monthly": 140, "lowerBound": 140, "upperBoundExclusive": 141, "checkedAt": "2026-10-01T08:09:57+00:00", "evidenceId": "85fadce5b55446acbb74250a941609fb" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/ulty\/", "verifiedSplits": [ { "date": "2025-12-01", "factor": 0.1, "source": "https:\/\/yieldmaxetfs.com\/wp-content\/uploads\/2025\/11\/YieldMax-ETFs-Reverse-Stock-Split-Announcement.pdf" } ], "price": 25.29, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 55 }, { "date": "2025-10-02", "close": 54.7 }, { "date": "2025-10-03", "close": 54.7 }, { "date": "2025-10-06", "close": 55.3 }, { "date": "2025-10-07", "close": 55 }, { "date": "2025-10-08", "close": 55.5 }, { "date": "2025-10-09", "close": 54.6 }, { "date": "2025-10-10", "close": 53.1 }, { "date": "2025-10-13", "close": 54.2 }, { "date": "2025-10-14", "close": 54 }, { "date": "2025-10-15", "close": 53.4 }, { "date": "2025-10-16", "close": 52.5 }, { "date": "2025-10-17", "close": 51.5 }, { "date": "2025-10-20", "close": 51.8 }, { "date": "2025-10-21", "close": 51.3 }, { "date": "2025-10-22", "close": 49.3 }, { "date": "2025-10-23", "close": 49.8 }, { "date": "2025-10-24", "close": 50.4 }, { "date": "2025-10-27", "close": 50.8 }, { "date": "2025-10-28", "close": 50.6 }, { "date": "2025-10-29", "close": 49.6 }, { "date": "2025-10-30", "close": 48.7 }, { "date": "2025-10-31", "close": 49.6 }, { "date": "2025-11-03", "close": 48.9 }, { "date": "2025-11-04", "close": 47.4 }, { "date": "2025-11-05", "close": 47 }, { "date": "2025-11-06", "close": 45.4 }, { "date": "2025-11-07", "close": 45.7 }, { "date": "2025-11-10", "close": 46.1 }, { "date": "2025-11-11", "close": 45.3 }, { "date": "2025-11-12", "close": 43.8 }, { "date": "2025-11-13", "close": 42.2 }, { "date": "2025-11-14", "close": 42.1 }, { "date": "2025-11-17", "close": 41.2 }, { "date": "2025-11-18", "close": 40.9 }, { "date": "2025-11-19", "close": 40.2 }, { "date": "2025-11-20", "close": 38.9 }, { "date": "2025-11-21", "close": 39.8 }, { "date": "2025-11-24", "close": 40.2 }, { "date": "2025-11-25", "close": 40.2 }, { "date": "2025-11-26", "close": 40 }, { "date": "2025-11-28", "close": 40.3 }, { "date": "2025-12-01", "close": 39.56 }, { "date": "2025-12-02", "close": 39.95 }, { "date": "2025-12-03", "close": 39.86 }, { "date": "2025-12-04", "close": 40.06 }, { "date": "2025-12-05", "close": 39.98 }, { "date": "2025-12-08", "close": 40.17 }, { "date": "2025-12-09", "close": 40.45 }, { "date": "2025-12-10", "close": 40.11 }, { "date": "2025-12-11", "close": 40.11 }, { "date": "2025-12-12", "close": 39.14 }, { "date": "2025-12-15", "close": 38.35 }, { "date": "2025-12-16", "close": 38.6 }, { "date": "2025-12-17", "close": 37.22 }, { "date": "2025-12-18", "close": 37.87 }, { "date": "2025-12-19", "close": 38.8 }, { "date": "2025-12-22", "close": 39.25 }, { "date": "2025-12-23", "close": 39.31 }, { "date": "2025-12-24", "close": 38.82 }, { "date": "2025-12-26", "close": 38.75 }, { "date": "2025-12-29", "close": 38.3 }, { "date": "2025-12-30", "close": 38.26 }, { "date": "2025-12-31", "close": 37.33 }, { "date": "2026-01-02", "close": 37.54 }, { "date": "2026-01-05", "close": 37.92 }, { "date": "2026-01-06", "close": 38.25 }, { "date": "2026-01-07", "close": 37.81 }, { "date": "2026-01-08", "close": 37.23 }, { "date": "2026-01-09", "close": 37.58 }, { "date": "2026-01-12", "close": 38.07 }, { "date": "2026-01-13", "close": 38.28 }, { "date": "2026-01-14", "close": 37.56 }, { "date": "2026-01-15", "close": 37.47 }, { "date": "2026-01-16", "close": 37.55 }, { "date": "2026-01-20", "close": 37.18 }, { "date": "2026-01-21", "close": 36.88 }, { "date": "2026-01-22", "close": 37.06 }, { "date": "2026-01-23", "close": 37.27 }, { "date": "2026-01-26", "close": 37.03 }, { "date": "2026-01-27", "close": 37.48 }, { "date": "2026-01-28", "close": 37.15 }, { "date": "2026-01-29", "close": 36.55 }, { "date": "2026-01-30", "close": 35.99 }, { "date": "2026-02-02", "close": 35.71 }, { "date": "2026-02-03", "close": 35.71 }, { "date": "2026-02-04", "close": 34.57 }, { "date": "2026-02-05", "close": 34.01 }, { "date": "2026-02-06", "close": 35.35 }, { "date": "2026-02-09", "close": 35.86 }, { "date": "2026-02-10", "close": 35.57 }, { "date": "2026-02-11", "close": 34.86 }, { "date": "2026-02-12", "close": 34.13 }, { "date": "2026-02-13", "close": 34.45 }, { "date": "2026-02-17", "close": 34.35 }, { "date": "2026-02-18", "close": 34.41 }, { "date": "2026-02-19", "close": 34.94 }, { "date": "2026-02-20", "close": 35.05 }, { "date": "2026-02-23", "close": 35.02 }, { "date": "2026-02-24", "close": 35.52 }, { "date": "2026-02-25", "close": 35.64 }, { "date": "2026-02-26", "close": 35.34 }, { "date": "2026-02-27", "close": 35.08 }, { "date": "2026-03-02", "close": 35.21 }, { "date": "2026-03-03", "close": 34.11 }, { "date": "2026-03-04", "close": 33.89 }, { "date": "2026-03-05", "close": 33.13 }, { "date": "2026-03-06", "close": 32.13 }, { "date": "2026-03-09", "close": 32.9 }, { "date": "2026-03-10", "close": 33.08 }, { "date": "2026-03-11", "close": 32.63 }, { "date": "2026-03-12", "close": 32.1 }, { "date": "2026-03-13", "close": 31.91 }, { "date": "2026-03-16", "close": 32.41 }, { "date": "2026-03-17", "close": 32.73 }, { "date": "2026-03-18", "close": 31.93 }, { "date": "2026-03-19", "close": 32.02 }, { "date": "2026-03-20", "close": 31.22 }, { "date": "2026-03-23", "close": 31.83 }, { "date": "2026-03-24", "close": 31.82 }, { "date": "2026-03-25", "close": 31.67 }, { "date": "2026-03-26", "close": 30.37 }, { "date": "2026-03-27", "close": 30 }, { "date": "2026-03-30", "close": 29.46 }, { "date": "2026-03-31", "close": 30.67 }, { "date": "2026-04-01", "close": 30.49 }, { "date": "2026-04-02", "close": 30.63 }, { "date": "2026-04-06", "close": 30.78 }, { "date": "2026-04-07", "close": 31.03 }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 31.02 }, { "date": "2026-04-10", "close": 31.19 }, { "date": "2026-04-13", "close": 31.53 }, { "date": "2026-04-14", "close": 31.82 }, { "date": "2026-04-15", "close": 31.48 }, { "date": "2026-04-16", "close": 31.71 }, { "date": "2026-04-17", "close": 32.21 }, { "date": "2026-04-20", "close": 32.26 }, { "date": "2026-04-21", "close": 31.94 }, { "date": "2026-04-22", "close": 32.12 }, { "date": "2026-04-23", "close": 31.76 }, { "date": "2026-04-24", "close": 32.07 }, { "date": "2026-04-27", "close": 31.86 }, { "date": "2026-04-28", "close": 31.26 }, { "date": "2026-04-29", "close": 30.71 }, { "date": "2026-04-30", "close": 31.39 }, { "date": "2026-05-01", "close": 31.68 }, { "date": "2026-05-04", "close": 31.73 }, { "date": "2026-05-05", "close": 31.95 }, { "date": "2026-05-06", "close": 31.94 }, { "date": "2026-05-07", "close": 31.74 }, { "date": "2026-05-08", "close": 32.03 }, { "date": "2026-05-11", "close": 32.33 }, { "date": "2026-05-12", "close": 32.23 }, { "date": "2026-05-13", "close": 31.92 }, { "date": "2026-05-14", "close": 32.13 }, { "date": "2026-05-15", "close": 31.47 }, { "date": "2026-05-18", "close": 31.12 }, { "date": "2026-05-19", "close": 30.93 }, { "date": "2026-05-20", "close": 30.74 }, { "date": "2026-05-21", "close": 31.22 }, { "date": "2026-05-22", "close": 31.21 }, { "date": "2026-05-26", "close": 31.74 }, { "date": "2026-05-27", "close": 31.23 }, { "date": "2026-05-28", "close": 31.55 }, { "date": "2026-05-29", "close": 31.7 }, { "date": "2026-06-01", "close": 31.62 }, { "date": "2026-06-02", "close": 31.93 }, { "date": "2026-06-03", "close": 31.14 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 29.81 }, { "date": "2026-06-08", "close": 30.09 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": 28.86 }, { "date": "2026-06-11", "close": 29.82 }, { "date": "2026-06-12", "close": 30.13 }, { "date": "2026-06-15", "close": 30.9 }, { "date": "2026-06-16", "close": 30.57 }, { "date": "2026-06-17", "close": 29.95 }, { "date": "2026-06-18", "close": 30.44 }, { "date": "2026-06-22", "close": 30.39 }, { "date": "2026-06-23", "close": 29.63 }, { "date": "2026-06-24", "close": 29.14 }, { "date": "2026-06-25", "close": 29.22 }, { "date": "2026-06-26", "close": 28.94 }, { "date": "2026-06-29", "close": 29.27 }, { "date": "2026-06-30", "close": 29.57 }, { "date": "2026-07-01", "close": 28.94 }, { "date": "2026-07-02", "close": 28.41 }, { "date": "2026-07-06", "close": 28.88 }, { "date": "2026-07-07", "close": 28.46 }, { "date": "2026-07-08", "close": 28.16 }, { "date": "2026-07-09", "close": 28.65 }, { "date": "2026-07-10", "close": 28.65 }, { "date": "2026-07-13", "close": 28.34 }, { "date": "2026-07-14", "close": 28.74 }, { "date": "2026-07-15", "close": 28.19 }, { "date": "2026-07-16", "close": 27.48 }, { "date": "2026-07-17", "close": 27.12 }, { "date": "2026-07-20", "close": 27.25 }, { "date": "2026-07-21", "close": 27.75 }, { "date": "2026-07-22", "close": 27.28 }, { "date": "2026-07-23", "close": 27.03 }, { "date": "2026-07-24", "close": 26.63 }, { "date": "2026-07-27", "close": 26.64 }, { "date": "2026-07-28", "close": 26.2 }, { "date": "2026-07-29", "close": 25.37 }, { "date": "2026-07-30", "close": 26.04 }, { "date": "2026-07-31", "close": 26.19 }, { "date": "2026-08-03", "close": 26.66 }, { "date": "2026-08-04", "close": 27.21 }, { "date": "2026-08-05", "close": 26.77 }, { "date": "2026-08-06", "close": 26.87 }, { "date": "2026-08-07", "close": 27.31 }, { "date": "2026-08-10", "close": 27.2 }, { "date": "2026-08-11", "close": 27.15 }, { "date": "2026-08-12", "close": 27.17 }, { "date": "2026-08-13", "close": 27.24 }, { "date": "2026-08-14", "close": 27.41 }, { "date": "2026-08-17", "close": 27.53 }, { "date": "2026-08-18", "close": 26.96 }, { "date": "2026-08-19", "close": 26.5 }, { "date": "2026-08-20", "close": 26.51 }, { "date": "2026-08-21", "close": 26.66 }, { "date": "2026-08-24", "close": 26.44 }, { "date": "2026-08-25", "close": 26.81 }, { "date": "2026-08-26", "close": 26.5 }, { "date": "2026-08-27", "close": 26.8 }, { "date": "2026-08-28", "close": 26.32 }, { "date": "2026-08-31", "close": 26.32 }, { "date": "2026-09-01", "close": 25.86 }, { "date": "2026-09-02", "close": 25.63 }, { "date": "2026-09-03", "close": 26.03 }, { "date": "2026-09-04", "close": 26.26 }, { "date": "2026-09-08", "close": 26.33 }, { "date": "2026-09-09", "close": 25.86 }, { "date": "2026-09-10", "close": 25.47 }, { "date": "2026-09-11", "close": 25.73 }, { "date": "2026-09-14", "close": 25.38 }, { "date": "2026-09-15", "close": 25.25 }, { "date": "2026-09-16", "close": 25.13 }, { "date": "2026-09-17", "close": 25.48 }, { "date": "2026-09-18", "close": 25.82 }, { "date": "2026-09-21", "close": 26.11 }, { "date": "2026-09-22", "close": 26.3 }, { "date": "2026-09-23", "close": 25.69 }, { "date": "2026-09-24", "close": 25.58 }, { "date": "2026-09-25", "close": 25.75 }, { "date": "2026-09-28", "close": 25.4 }, { "date": "2026-09-29", "close": 25.58 }, { "date": "2026-09-30", "close": 25.29 } ], "priceFetchedAt": "2026-10-01T08:16:40+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-23", "payDate": "2026-09-24", "amount": 0.3058, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-16", "payDate": "2026-09-17", "amount": 0.2967, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-09", "payDate": "2026-09-10", "amount": 0.3044, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-02", "payDate": "2026-09-03", "amount": 0.3048, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-26", "payDate": "2026-08-27", "amount": 0.3076, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-19", "payDate": "2026-08-20", "amount": 0.3197, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-12", "payDate": "2026-08-13", "amount": 0.3179, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-05", "payDate": "2026-08-06", "amount": 0.3082, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-29", "payDate": "2026-07-30", "amount": 0.3096, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-22", "payDate": "2026-07-23", "amount": 0.3176, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-15", "payDate": "2026-07-16", "amount": 0.3302, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-08", "payDate": "2026-07-09", "amount": 0.3384, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-02", "amount": 0.3411, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-24", "payDate": "2026-06-25", "amount": 0.3817, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-17", "payDate": "2026-06-18", "amount": 0.3899, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-10", "payDate": "2026-06-11", "amount": 0.3485, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-03", "payDate": "2026-06-04", "amount": 0.396, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-27", "payDate": "2026-05-28", "amount": 0.3946, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-20", "payDate": "2026-05-21", "amount": 0.3947, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-13", "payDate": "2026-05-14", "amount": 0.4046, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-06", "payDate": "2026-05-07", "amount": 0.3995, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-29", "payDate": "2026-04-30", "amount": 0.4027, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-22", "payDate": "2026-04-23", "amount": 0.4374, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-15", "payDate": "2026-04-16", "amount": 0.3966, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-08", "payDate": "2026-04-09", "amount": 0.4195, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-02", "amount": 0.3722, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-25", "payDate": "2026-03-26", "amount": 0.432, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-18", "payDate": "2026-03-19", "amount": 0.4066, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-11", "payDate": "2026-03-12", "amount": 0.4161, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-04", "payDate": "2026-03-05", "amount": 0.4797, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-25", "payDate": "2026-02-26", "amount": 0.4752, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-18", "payDate": "2026-02-19", "amount": 0.436, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-11", "payDate": "2026-02-12", "amount": 0.4505, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-04", "payDate": "2026-02-05", "amount": 0.4541, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-28", "payDate": "2026-01-29", "amount": 0.5021, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-21", "payDate": "2026-01-22", "amount": 0.5054, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-14", "payDate": "2026-01-15", "amount": 0.5186, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-07", "payDate": "2026-01-08", "amount": 0.4705, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-02", "amount": 0.4866, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-30", "payDate": "2025-12-31", "amount": 0.00034, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-26", "amount": 0.5705, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-17", "payDate": "2025-12-18", "amount": 0.4921, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-10", "payDate": "2025-12-11", "amount": 0.5461, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-03", "payDate": "2025-12-04", "amount": 0.5881, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.594, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-19", "payDate": "2025-11-20", "amount": 0.642, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-12", "payDate": "2025-11-13", "amount": 0.626, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-05", "payDate": "2025-11-06", "amount": 0.788, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-29", "payDate": "2025-10-30", "amount": 0.848, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-22", "payDate": "2025-10-23", "amount": 0.903, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-15", "payDate": "2025-10-16", "amount": 0.908, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-09", "payDate": "2025-10-10", "amount": 0.904, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-02", "payDate": "2025-10-03", "amount": 0.913, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-25", "payDate": "2025-09-26", "amount": 0.921, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-18", "payDate": "2025-09-19", "amount": 0.926, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-11", "payDate": "2025-09-12", "amount": 0.928, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-04", "payDate": "2025-09-05", "amount": 0.9, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-28", "payDate": "2025-08-29", "amount": 0.949, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-21", "payDate": "2025-08-22", "amount": 1, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-14", "payDate": "2025-08-15", "amount": 1.006, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-07", "payDate": "2025-08-08", "amount": 1.003, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-31", "payDate": "2025-08-01", "amount": 1.008, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-24", "payDate": "2025-07-25", "amount": 1.029, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-17", "payDate": "2025-07-18", "amount": 1.035, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-10", "payDate": "2025-07-11", "amount": 0.96, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-03", "payDate": "2025-07-07", "amount": 0.952, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-26", "payDate": "2025-06-27", "amount": 0.923, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-06-23", "amount": 0.875, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-12", "payDate": "2025-06-13", "amount": 0.95, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-05", "payDate": "2025-06-06", "amount": 0.945, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-29", "payDate": "2025-05-30", "amount": 0.954, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-22", "payDate": "2025-05-23", "amount": 0.979, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-15", "payDate": "2025-05-16", "amount": 1.059, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-08", "payDate": "2025-05-09", "amount": 1.181, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-02", "amount": 0.936, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-24", "payDate": "2025-04-25", "amount": 0.836, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-17", "payDate": "2025-04-21", "amount": 0.852, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-10", "payDate": "2025-04-11", "amount": 0.822, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-03", "payDate": "2025-04-04", "amount": 0.916, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-28", "amount": 0.986, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-20", "payDate": "2025-03-21", "amount": 0.977, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-13", "payDate": "2025-03-14", "amount": 1.025, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-06", "payDate": "2025-03-07", "amount": 4.653, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-06", "payDate": "2025-02-07", "amount": 5.369, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-08", "payDate": "2025-01-10", "amount": 5.715, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-12", "payDate": "2024-12-13", "amount": 7.092, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-14", "payDate": "2024-11-15", "amount": 8.313, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-17", "payDate": "2024-10-18", "amount": 8.267, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-19", "payDate": "2024-09-20", "amount": 9.825, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-15", "payDate": "2024-08-16", "amount": 7.803, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-17", "payDate": "2024-07-18", "amount": 9.948, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-14", "payDate": "2024-06-17", "amount": 11.337, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-15", "payDate": "2024-05-17", "amount": 12.782, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-17", "payDate": "2024-04-19", "amount": 14.171, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-14", "payDate": "2024-03-18", "amount": 10.653, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-03-18", "futureDividends": [ { "exDate": "2026-09-30", "payDate": "2026-10-01", "amount": 0.2943, "currency": "USD", "type": "distribution" } ], "annualDividend": 24.59644, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:40+00:00", "source": "https:\/\/stockanalysis.com\/etf\/ulty\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/ulty\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "VYM", "listingId": "US:VYM", "currency": "USD", "assetType": "ETF", "name": "미국 고배당 ETF", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/vym\/dividend\/", "exchange": "ARCX", "price": 155.2, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 141.08 }, { "date": "2025-10-02", "close": 140.91 }, { "date": "2025-10-03", "close": 141.55 }, { "date": "2025-10-06", "close": 141.26 }, { "date": "2025-10-07", "close": 141.05 }, { "date": "2025-10-08", "close": 141.25 }, { "date": "2025-10-09", "close": 140.32 }, { "date": "2025-10-10", "close": 137.47 }, { "date": "2025-10-13", "close": 139.55 }, { "date": "2025-10-14", "close": 140.53 }, { "date": "2025-10-15", "close": 140.91 }, { "date": "2025-10-16", "close": 139.49 }, { "date": "2025-10-17", "close": 140.11 }, { "date": "2025-10-20", "close": 141.23 }, { "date": "2025-10-21", "close": 140.98 }, { "date": "2025-10-22", "close": 140.58 }, { "date": "2025-10-23", "close": 140.92 }, { "date": "2025-10-24", "close": 141.62 }, { "date": "2025-10-27", "close": 142.41 }, { "date": "2025-10-28", "close": 141.87 }, { "date": "2025-10-29", "close": 141.41 }, { "date": "2025-10-30", "close": 140.85 }, { "date": "2025-10-31", "close": 140.58 }, { "date": "2025-11-03", "close": 139.73 }, { "date": "2025-11-04", "close": 139.16 }, { "date": "2025-11-05", "close": 139.91 }, { "date": "2025-11-06", "close": 139.57 }, { "date": "2025-11-07", "close": 140.27 }, { "date": "2025-11-10", "close": 141.03 }, { "date": "2025-11-11", "close": 142.08 }, { "date": "2025-11-12", "close": 142.87 }, { "date": "2025-11-13", "close": 141.25 }, { "date": "2025-11-14", "close": 141.01 }, { "date": "2025-11-17", "close": 139.54 }, { "date": "2025-11-18", "close": 139.51 }, { "date": "2025-11-19", "close": 139.69 }, { "date": "2025-11-20", "close": 138.43 }, { "date": "2025-11-21", "close": 140.1 }, { "date": "2025-11-24", "close": 141.22 }, { "date": "2025-11-25", "close": 143.11 }, { "date": "2025-11-26", "close": 144.39 }, { "date": "2025-11-28", "close": 145.44 }, { "date": "2025-12-01", "close": 143.99 }, { "date": "2025-12-02", "close": 143.54 }, { "date": "2025-12-03", "close": 145.07 }, { "date": "2025-12-04", "close": 145.11 }, { "date": "2025-12-05", "close": 145.21 }, { "date": "2025-12-08", "close": 144.78 }, { "date": "2025-12-09", "close": 144.73 }, { "date": "2025-12-10", "close": 146.79 }, { "date": "2025-12-11", "close": 147.79 }, { "date": "2025-12-12", "close": 146.01 }, { "date": "2025-12-15", "close": 145.9 }, { "date": "2025-12-16", "close": 144.44 }, { "date": "2025-12-17", "close": 144.06 }, { "date": "2025-12-18", "close": 143.81 }, { "date": "2025-12-19", "close": 143.33 }, { "date": "2025-12-22", "close": 144.25 }, { "date": "2025-12-23", "close": 144.4 }, { "date": "2025-12-24", "close": 145.06 }, { "date": "2025-12-26", "close": 145.09 }, { "date": "2025-12-29", "close": 144.7 }, { "date": "2025-12-30", "close": 144.55 }, { "date": "2025-12-31", "close": 143.52 }, { "date": "2026-01-02", "close": 144.76 }, { "date": "2026-01-05", "close": 145.82 }, { "date": "2026-01-06", "close": 146.76 }, { "date": "2026-01-07", "close": 145.1 }, { "date": "2026-01-08", "close": 146.34 }, { "date": "2026-01-09", "close": 147.26 }, { "date": "2026-01-12", "close": 147.64 }, { "date": "2026-01-13", "close": 147.59 }, { "date": "2026-01-14", "close": 148.07 }, { "date": "2026-01-15", "close": 148.71 }, { "date": "2026-01-16", "close": 148.87 }, { "date": "2026-01-20", "close": 146.57 }, { "date": "2026-01-21", "close": 148.28 }, { "date": "2026-01-22", "close": 148.44 }, { "date": "2026-01-23", "close": 147.69 }, { "date": "2026-01-26", "close": 148.41 }, { "date": "2026-01-27", "close": 148.6 }, { "date": "2026-01-28", "close": 148.69 }, { "date": "2026-01-29", "close": 149.48 }, { "date": "2026-01-30", "close": 149.96 }, { "date": "2026-02-02", "close": 151.03 }, { "date": "2026-02-03", "close": 151.94 }, { "date": "2026-02-04", "close": 152.79 }, { "date": "2026-02-05", "close": 151.99 }, { "date": "2026-02-06", "close": 155.47 }, { "date": "2026-02-09", "close": 155.74 }, { "date": "2026-02-10", "close": 155.65 }, { "date": "2026-02-11", "close": 156.5 }, { "date": "2026-02-12", "close": 154.59 }, { "date": "2026-02-13", "close": 155.37 }, { "date": "2026-02-17", "close": 155.13 }, { "date": "2026-02-18", "close": 155.6 }, { "date": "2026-02-19", "close": 155.2 }, { "date": "2026-02-20", "close": 155.56 }, { "date": "2026-02-23", "close": 154.3 }, { "date": "2026-02-24", "close": 154.66 }, { "date": "2026-02-25", "close": 155.03 }, { "date": "2026-02-26", "close": 154.93 }, { "date": "2026-02-27", "close": 155.05 }, { "date": "2026-03-02", "close": 155.06 }, { "date": "2026-03-03", "close": 153.28 }, { "date": "2026-03-04", "close": 153.6 }, { "date": "2026-03-05", "close": 152.07 }, { "date": "2026-03-06", "close": 150.74 }, { "date": "2026-03-09", "close": 151.22 }, { "date": "2026-03-10", "close": 150.71 }, { "date": "2026-03-11", "close": 150.29 }, { "date": "2026-03-12", "close": 148.74 }, { "date": "2026-03-13", "close": 148.43 }, { "date": "2026-03-16", "close": 149.38 }, { "date": "2026-03-17", "close": 149.57 }, { "date": "2026-03-18", "close": 147.51 }, { "date": "2026-03-19", "close": 147.51 }, { "date": "2026-03-20", "close": 145.17 }, { "date": "2026-03-23", "close": 146.68 }, { "date": "2026-03-24", "close": 147.36 }, { "date": "2026-03-25", "close": 148.09 }, { "date": "2026-03-26", "close": 147.22 }, { "date": "2026-03-27", "close": 145.7 }, { "date": "2026-03-30", "close": 145.48 }, { "date": "2026-03-31", "close": 148.1 }, { "date": "2026-04-01", "close": 147.95 }, { "date": "2026-04-02", "close": 148.11 }, { "date": "2026-04-06", "close": 148.69 }, { "date": "2026-04-07", "close": 149.09 }, { "date": "2026-04-08", "close": 152.09 }, { "date": "2026-04-09", "close": 152.67 }, { "date": "2026-04-10", "close": 152.06 }, { "date": "2026-04-13", "close": 153.19 }, { "date": "2026-04-14", "close": 153.12 }, { "date": "2026-04-15", "close": 153.05 }, { "date": "2026-04-16", "close": 153.83 }, { "date": "2026-04-17", "close": 155.11 }, { "date": "2026-04-20", "close": 155.08 }, { "date": "2026-04-21", "close": 154.35 }, { "date": "2026-04-22", "close": 154.82 }, { "date": "2026-04-23", "close": 155.83 }, { "date": "2026-04-24", "close": 154.95 }, { "date": "2026-04-27", "close": 154.6 }, { "date": "2026-04-28", "close": 154.29 }, { "date": "2026-04-29", "close": 154.5 }, { "date": "2026-04-30", "close": 157.19 }, { "date": "2026-05-01", "close": 156.51 }, { "date": "2026-05-04", "close": 155.24 }, { "date": "2026-05-05", "close": 156.33 }, { "date": "2026-05-06", "close": 156.95 }, { "date": "2026-05-07", "close": 155.16 }, { "date": "2026-05-08", "close": 155.46 }, { "date": "2026-05-11", "close": 155.81 }, { "date": "2026-05-12", "close": 155.96 }, { "date": "2026-05-13", "close": 155.64 }, { "date": "2026-05-14", "close": 157.24 }, { "date": "2026-05-15", "close": 155.76 }, { "date": "2026-05-18", "close": 156.63 }, { "date": "2026-05-19", "close": 155.91 }, { "date": "2026-05-20", "close": 156.75 }, { "date": "2026-05-21", "close": 157.25 }, { "date": "2026-05-22", "close": 158.7 }, { "date": "2026-05-26", "close": 158.68 }, { "date": "2026-05-27", "close": 158.37 }, { "date": "2026-05-28", "close": 158.32 }, { "date": "2026-05-29", "close": 159.19 }, { "date": "2026-06-01", "close": 159.19 }, { "date": "2026-06-02", "close": 161.17 }, { "date": "2026-06-03", "close": 160.48 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 158.24 }, { "date": "2026-06-08", "close": 158.12 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 159.05 }, { "date": "2026-06-12", "close": 160.33 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 160.42 }, { "date": "2026-06-17", "close": 159.08 }, { "date": "2026-06-18", "close": 158.21 }, { "date": "2026-06-22", "close": 158.39 }, { "date": "2026-06-23", "close": 158.13 }, { "date": "2026-06-24", "close": 157.99 }, { "date": "2026-06-25", "close": 158.95 }, { "date": "2026-06-26", "close": 158.22 }, { "date": "2026-06-29", "close": 158.45 }, { "date": "2026-06-30", "close": 158.03 }, { "date": "2026-07-01", "close": 158.24 }, { "date": "2026-07-02", "close": 159.48 }, { "date": "2026-07-06", "close": 160.14 }, { "date": "2026-07-07", "close": 160.64 }, { "date": "2026-07-08", "close": 159.79 }, { "date": "2026-07-09", "close": 160.55 }, { "date": "2026-07-10", "close": 161.06 }, { "date": "2026-07-13", "close": 160.86 }, { "date": "2026-07-14", "close": 160.18 }, { "date": "2026-07-15", "close": 160.1 }, { "date": "2026-07-16", "close": 160.85 }, { "date": "2026-07-17", "close": 160.16 }, { "date": "2026-07-20", "close": 159.41 }, { "date": "2026-07-21", "close": 160.5 }, { "date": "2026-07-22", "close": 161.65 }, { "date": "2026-07-23", "close": 161.28 }, { "date": "2026-07-24", "close": 162.23 }, { "date": "2026-07-27", "close": 162.73 }, { "date": "2026-07-28", "close": 163.84 }, { "date": "2026-07-29", "close": 161.67 }, { "date": "2026-07-30", "close": 161.96 }, { "date": "2026-07-31", "close": 161.96 }, { "date": "2026-08-03", "close": 162.79 }, { "date": "2026-08-04", "close": 165.3 }, { "date": "2026-08-05", "close": 165.13 }, { "date": "2026-08-06", "close": 164.77 }, { "date": "2026-08-07", "close": 165.63 }, { "date": "2026-08-10", "close": 166.06 }, { "date": "2026-08-11", "close": 166.14 }, { "date": "2026-08-12", "close": 166.67 }, { "date": "2026-08-13", "close": 167.03 }, { "date": "2026-08-14", "close": 166.52 }, { "date": "2026-08-17", "close": 165.68 }, { "date": "2026-08-18", "close": 165.55 }, { "date": "2026-08-19", "close": 165.34 }, { "date": "2026-08-20", "close": 164 }, { "date": "2026-08-21", "close": 164.97 }, { "date": "2026-08-24", "close": 165.09 }, { "date": "2026-08-25", "close": 164.84 }, { "date": "2026-08-26", "close": 164.99 }, { "date": "2026-08-27", "close": 164.41 }, { "date": "2026-08-28", "close": 164.25 }, { "date": "2026-08-31", "close": 163.87 }, { "date": "2026-09-01", "close": 163.31 }, { "date": "2026-09-02", "close": 164.29 }, { "date": "2026-09-03", "close": 164.89 }, { "date": "2026-09-04", "close": 164.23 }, { "date": "2026-09-08", "close": 163.52 }, { "date": "2026-09-09", "close": 162.69 }, { "date": "2026-09-10", "close": 161.83 }, { "date": "2026-09-11", "close": 162.92 }, { "date": "2026-09-14", "close": 161.73 }, { "date": "2026-09-15", "close": 161.44 }, { "date": "2026-09-16", "close": 159.78 }, { "date": "2026-09-17", "close": 160.6 }, { "date": "2026-09-18", "close": 159.26 }, { "date": "2026-09-21", "close": 159.43 }, { "date": "2026-09-22", "close": 158.71 }, { "date": "2026-09-23", "close": 157.66 }, { "date": "2026-09-24", "close": 156.92 }, { "date": "2026-09-25", "close": 157.68 }, { "date": "2026-09-28", "close": 156.75 }, { "date": "2026-09-29", "close": 156.47 }, { "date": "2026-09-30", "close": 155.2 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-18", "payDate": "2026-09-22", "amount": 0.8869, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-23", "amount": 0.9795, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-20", "payDate": "2026-03-24", "amount": 0.8617, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-19", "payDate": "2025-12-23", "amount": 0.9474, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-19", "payDate": "2025-09-23", "amount": 0.8417, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-06-24", "amount": 0.8617, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-21", "payDate": "2025-03-25", "amount": 0.85, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-20", "payDate": "2024-12-24", "amount": 0.9642, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-20", "payDate": "2024-09-24", "amount": 0.8511, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-21", "payDate": "2024-06-25", "amount": 1.0237, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-15", "payDate": "2024-03-20", "amount": 0.6555, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-18", "payDate": "2023-12-21", "amount": 1.0995, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-18", "payDate": "2023-09-21", "amount": 0.7846, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-20", "payDate": "2023-06-23", "amount": 0.8767, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-20", "payDate": "2023-03-23", "amount": 0.7172, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-19", "payDate": "2022-12-22", "amount": 0.9745, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-19", "payDate": "2022-09-22", "amount": 0.7672, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-21", "payDate": "2022-06-24", "amount": 0.8479, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-21", "payDate": "2022-03-24", "amount": 0.6622, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-20", "payDate": "2021-12-23", "amount": 0.9386, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-20", "payDate": "2021-09-23", "amount": 0.7488, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-09-23", "futureDividends": [], "annualDividend": 3.6755, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/vym\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/vym\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "VYM", "pc": 160, "mobile": 440, "monthly": 600, "checkedAt": "2026-10-01T07:12:49+00:00", "evidenceId": "1566dcfdbe814102b5d57acc66cc2247" }, "dividendDemand": { "query": "VYM배당금", "pc": 10, "mobile": 110, "monthly": 120, "lowerBound": 120, "upperBoundExclusive": 121, "checkedAt": "2026-10-01T08:10:24+00:00", "evidenceId": "1f139e18a17c4fdca2c720de066d2fe4" } }, { "ticker": "SPY", "listingId": "US:SPY", "currency": "USD", "assetType": "ETF", "name": "S&P500 지수 ETF", "frequency": 4, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/spy\/dividend\/", "price": 762.63, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 668.45 }, { "date": "2025-10-02", "close": 669.22 }, { "date": "2025-10-03", "close": 669.21 }, { "date": "2025-10-06", "close": 671.61 }, { "date": "2025-10-07", "close": 669.12 }, { "date": "2025-10-08", "close": 673.11 }, { "date": "2025-10-09", "close": 671.16 }, { "date": "2025-10-10", "close": 653.02 }, { "date": "2025-10-13", "close": 663.04 }, { "date": "2025-10-14", "close": 662.23 }, { "date": "2025-10-15", "close": 665.17 }, { "date": "2025-10-16", "close": 660.64 }, { "date": "2025-10-17", "close": 664.39 }, { "date": "2025-10-20", "close": 671.3 }, { "date": "2025-10-21", "close": 671.29 }, { "date": "2025-10-22", "close": 667.8 }, { "date": "2025-10-23", "close": 671.76 }, { "date": "2025-10-24", "close": 677.25 }, { "date": "2025-10-27", "close": 685.24 }, { "date": "2025-10-28", "close": 687.06 }, { "date": "2025-10-29", "close": 687.39 }, { "date": "2025-10-30", "close": 679.83 }, { "date": "2025-10-31", "close": 682.06 }, { "date": "2025-11-03", "close": 683.34 }, { "date": "2025-11-04", "close": 675.24 }, { "date": "2025-11-05", "close": 677.58 }, { "date": "2025-11-06", "close": 670.31 }, { "date": "2025-11-07", "close": 670.97 }, { "date": "2025-11-10", "close": 681.44 }, { "date": "2025-11-11", "close": 683 }, { "date": "2025-11-12", "close": 683.38 }, { "date": "2025-11-13", "close": 672.04 }, { "date": "2025-11-14", "close": 671.93 }, { "date": "2025-11-17", "close": 665.67 }, { "date": "2025-11-18", "close": 660.08 }, { "date": "2025-11-19", "close": 662.63 }, { "date": "2025-11-20", "close": 652.53 }, { "date": "2025-11-21", "close": 659.03 }, { "date": "2025-11-24", "close": 668.73 }, { "date": "2025-11-25", "close": 675.02 }, { "date": "2025-11-26", "close": 679.68 }, { "date": "2025-11-28", "close": 683.39 }, { "date": "2025-12-01", "close": 680.27 }, { "date": "2025-12-02", "close": 681.53 }, { "date": "2025-12-03", "close": 683.89 }, { "date": "2025-12-04", "close": 684.39 }, { "date": "2025-12-05", "close": 685.69 }, { "date": "2025-12-08", "close": 683.63 }, { "date": "2025-12-09", "close": 683.04 }, { "date": "2025-12-10", "close": 687.57 }, { "date": "2025-12-11", "close": 689.17 }, { "date": "2025-12-12", "close": 681.76 }, { "date": "2025-12-15", "close": 680.73 }, { "date": "2025-12-16", "close": 678.87 }, { "date": "2025-12-17", "close": 671.4 }, { "date": "2025-12-18", "close": 676.47 }, { "date": "2025-12-19", "close": 680.59 }, { "date": "2025-12-22", "close": 684.83 }, { "date": "2025-12-23", "close": 687.96 }, { "date": "2025-12-24", "close": 690.38 }, { "date": "2025-12-26", "close": 690.31 }, { "date": "2025-12-29", "close": 687.85 }, { "date": "2025-12-30", "close": 687.01 }, { "date": "2025-12-31", "close": 681.92 }, { "date": "2026-01-02", "close": 683.17 }, { "date": "2026-01-05", "close": 687.72 }, { "date": "2026-01-06", "close": 691.81 }, { "date": "2026-01-07", "close": 689.58 }, { "date": "2026-01-08", "close": 689.51 }, { "date": "2026-01-09", "close": 694.07 }, { "date": "2026-01-12", "close": 695.16 }, { "date": "2026-01-13", "close": 693.77 }, { "date": "2026-01-14", "close": 690.36 }, { "date": "2026-01-15", "close": 692.24 }, { "date": "2026-01-16", "close": 691.66 }, { "date": "2026-01-20", "close": 677.58 }, { "date": "2026-01-21", "close": 685.4 }, { "date": "2026-01-22", "close": 688.98 }, { "date": "2026-01-23", "close": 689.23 }, { "date": "2026-01-26", "close": 692.73 }, { "date": "2026-01-27", "close": 695.49 }, { "date": "2026-01-28", "close": 695.42 }, { "date": "2026-01-29", "close": 694.04 }, { "date": "2026-01-30", "close": 691.97 }, { "date": "2026-02-02", "close": 695.41 }, { "date": "2026-02-03", "close": 689.53 }, { "date": "2026-02-04", "close": 686.19 }, { "date": "2026-02-05", "close": 677.62 }, { "date": "2026-02-06", "close": 690.62 }, { "date": "2026-02-09", "close": 693.95 }, { "date": "2026-02-10", "close": 692.12 }, { "date": "2026-02-11", "close": 691.96 }, { "date": "2026-02-12", "close": 681.27 }, { "date": "2026-02-13", "close": 681.75 }, { "date": "2026-02-17", "close": 682.85 }, { "date": "2026-02-18", "close": 686.29 }, { "date": "2026-02-19", "close": 684.48 }, { "date": "2026-02-20", "close": 689.43 }, { "date": "2026-02-23", "close": 682.39 }, { "date": "2026-02-24", "close": 687.35 }, { "date": "2026-02-25", "close": 693.15 }, { "date": "2026-02-26", "close": 689.3 }, { "date": "2026-02-27", "close": 685.99 }, { "date": "2026-03-02", "close": 686.38 }, { "date": "2026-03-03", "close": 680.33 }, { "date": "2026-03-04", "close": 685.13 }, { "date": "2026-03-05", "close": 681.31 }, { "date": "2026-03-06", "close": 672.38 }, { "date": "2026-03-09", "close": 678.27 }, { "date": "2026-03-10", "close": 677.18 }, { "date": "2026-03-11", "close": 676.33 }, { "date": "2026-03-12", "close": 666.06 }, { "date": "2026-03-13", "close": 662.29 }, { "date": "2026-03-16", "close": 669.03 }, { "date": "2026-03-17", "close": 670.79 }, { "date": "2026-03-18", "close": 661.43 }, { "date": "2026-03-19", "close": 659.8 }, { "date": "2026-03-20", "close": 648.57 }, { "date": "2026-03-23", "close": 655.38 }, { "date": "2026-03-24", "close": 653.18 }, { "date": "2026-03-25", "close": 656.82 }, { "date": "2026-03-26", "close": 645.09 }, { "date": "2026-03-27", "close": 634.09 }, { "date": "2026-03-30", "close": 631.97 }, { "date": "2026-03-31", "close": 650.34 }, { "date": "2026-04-01", "close": 655.24 }, { "date": "2026-04-02", "close": 655.83 }, { "date": "2026-04-06", "close": 658.93 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 679.91 }, { "date": "2026-04-10", "close": 679.46 }, { "date": "2026-04-13", "close": 686.1 }, { "date": "2026-04-14", "close": 694.46 }, { "date": "2026-04-15", "close": 699.94 }, { "date": "2026-04-16", "close": 701.66 }, { "date": "2026-04-17", "close": 710.14 }, { "date": "2026-04-20", "close": 708.72 }, { "date": "2026-04-21", "close": 704.08 }, { "date": "2026-04-22", "close": 711.21 }, { "date": "2026-04-23", "close": 708.45 }, { "date": "2026-04-24", "close": 713.94 }, { "date": "2026-04-27", "close": 715.17 }, { "date": "2026-04-28", "close": 711.69 }, { "date": "2026-04-29", "close": 711.58 }, { "date": "2026-04-30", "close": 718.66 }, { "date": "2026-05-01", "close": 720.65 }, { "date": "2026-05-04", "close": 718.01 }, { "date": "2026-05-05", "close": 723.77 }, { "date": "2026-05-06", "close": 733.83 }, { "date": "2026-05-07", "close": 731.58 }, { "date": "2026-05-08", "close": 737.62 }, { "date": "2026-05-11", "close": 739.3 }, { "date": "2026-05-12", "close": 738.18 }, { "date": "2026-05-13", "close": 742.31 }, { "date": "2026-05-14", "close": 748.17 }, { "date": "2026-05-15", "close": 739.17 }, { "date": "2026-05-18", "close": 738.65 }, { "date": "2026-05-19", "close": 733.73 }, { "date": "2026-05-20", "close": 741.25 }, { "date": "2026-05-21", "close": 742.72 }, { "date": "2026-05-22", "close": 745.64 }, { "date": "2026-05-26", "close": 750.59 }, { "date": "2026-05-27", "close": 750.46 }, { "date": "2026-05-28", "close": 754.6 }, { "date": "2026-05-29", "close": 756.48 }, { "date": "2026-06-01", "close": 758.54 }, { "date": "2026-06-02", "close": 759.57 }, { "date": "2026-06-03", "close": 754.24 }, { "date": "2026-06-04", "close": 757.09 }, { "date": "2026-06-05", "close": 737.55 }, { "date": "2026-06-08", "close": 739.22 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 737.76 }, { "date": "2026-06-12", "close": 741.75 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 750.33 }, { "date": "2026-06-17", "close": 740.96 }, { "date": "2026-06-18", "close": 746.74 }, { "date": "2026-06-22", "close": 744.39 }, { "date": "2026-06-23", "close": 733.58 }, { "date": "2026-06-24", "close": 733.24 }, { "date": "2026-06-25", "close": 734.3 }, { "date": "2026-06-26", "close": 728.99 }, { "date": "2026-06-29", "close": 741 }, { "date": "2026-06-30", "close": 746.77 }, { "date": "2026-07-01", "close": 745.76 }, { "date": "2026-07-02", "close": 744.78 }, { "date": "2026-07-06", "close": 751.28 }, { "date": "2026-07-07", "close": 747.71 }, { "date": "2026-07-08", "close": 745.4 }, { "date": "2026-07-09", "close": 751.71 }, { "date": "2026-07-10", "close": 754.95 }, { "date": "2026-07-13", "close": 749.17 }, { "date": "2026-07-14", "close": 751.83 }, { "date": "2026-07-15", "close": 754.81 }, { "date": "2026-07-16", "close": 750.72 }, { "date": "2026-07-17", "close": 743.29 }, { "date": "2026-07-20", "close": 742.09 }, { "date": "2026-07-21", "close": 748.28 }, { "date": "2026-07-22", "close": 747.41 }, { "date": "2026-07-23", "close": 738.18 }, { "date": "2026-07-24", "close": 738.93 }, { "date": "2026-07-27", "close": 739.09 }, { "date": "2026-07-28", "close": 740.86 }, { "date": "2026-07-29", "close": 729.46 }, { "date": "2026-07-30", "close": 741.69 }, { "date": "2026-07-31", "close": 747.03 }, { "date": "2026-08-03", "close": 757.67 }, { "date": "2026-08-04", "close": 771.33 }, { "date": "2026-08-05", "close": 769.79 }, { "date": "2026-08-06", "close": 768.56 }, { "date": "2026-08-07", "close": 773.26 }, { "date": "2026-08-10", "close": 773.03 }, { "date": "2026-08-11", "close": 770.56 }, { "date": "2026-08-12", "close": 772.49 }, { "date": "2026-08-13", "close": 777.88 }, { "date": "2026-08-14", "close": 776.34 }, { "date": "2026-08-17", "close": 772.67 }, { "date": "2026-08-18", "close": 767.45 }, { "date": "2026-08-19", "close": 769.06 }, { "date": "2026-08-20", "close": 762.6 }, { "date": "2026-08-21", "close": 765.72 }, { "date": "2026-08-24", "close": 763.47 }, { "date": "2026-08-25", "close": 765.91 }, { "date": "2026-08-26", "close": 766.08 }, { "date": "2026-08-27", "close": 771.1 }, { "date": "2026-08-28", "close": 769.35 }, { "date": "2026-08-31", "close": 767.05 }, { "date": "2026-09-01", "close": 761.78 }, { "date": "2026-09-02", "close": 765.16 }, { "date": "2026-09-03", "close": 773.17 }, { "date": "2026-09-04", "close": 770.19 }, { "date": "2026-09-08", "close": 765.96 }, { "date": "2026-09-09", "close": 762.4 }, { "date": "2026-09-10", "close": 757.83 }, { "date": "2026-09-11", "close": 764.29 }, { "date": "2026-09-14", "close": 760.88 }, { "date": "2026-09-15", "close": 757.39 }, { "date": "2026-09-16", "close": 754.05 }, { "date": "2026-09-17", "close": 762.6 }, { "date": "2026-09-18", "close": 761.69 }, { "date": "2026-09-21", "close": 773.5 }, { "date": "2026-09-22", "close": 773.38 }, { "date": "2026-09-23", "close": 767.81 }, { "date": "2026-09-24", "close": 767.18 }, { "date": "2026-09-25", "close": 771.35 }, { "date": "2026-09-28", "close": 765.61 }, { "date": "2026-09-29", "close": 764.2 }, { "date": "2026-09-30", "close": 762.63 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-06-18", "payDate": "2026-07-31", "amount": 1.90352, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-20", "payDate": "2026-04-30", "amount": 1.797, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-19", "payDate": "2026-01-30", "amount": 1.99337, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-19", "payDate": "2025-10-31", "amount": 1.83111, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-07-31", "amount": 1.76112, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-21", "payDate": "2025-04-30", "amount": 1.69553, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-20", "payDate": "2025-01-31", "amount": 1.96555, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-20", "payDate": "2024-10-31", "amount": 1.74553, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-21", "payDate": "2024-07-31", "amount": 1.75902, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-15", "payDate": "2024-04-30", "amount": 1.59494, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-15", "payDate": "2024-01-31", "amount": 1.90607, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-15", "payDate": "2023-10-31", "amount": 1.58317, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-16", "payDate": "2023-07-31", "amount": 1.63837, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-17", "payDate": "2023-04-28", "amount": 1.5062, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-16", "payDate": "2023-01-31", "amount": 1.7814, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-16", "payDate": "2022-10-31", "amount": 1.5964, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-17", "payDate": "2022-07-29", "amount": 1.57687, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-18", "payDate": "2022-04-29", "amount": 1.36601, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-17", "payDate": "2022-01-31", "amount": 1.63643, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2022-01-31", "futureDividends": [ { "exDate": "2026-09-18", "payDate": "2026-10-30", "amount": 1.88883, "currency": "USD", "type": "distribution" } ], "annualDividend": 7.525, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/spy\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/spy\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "SPY", "pc": 2720, "mobile": 7880, "monthly": 10600, "checkedAt": "2026-10-01T07:13:31+00:00", "evidenceId": "22196ef27d4d44399e59e5872041d3d9" }, "dividendDemand": { "query": "SPY배당금", "pc": 30, "mobile": 80, "monthly": 110, "lowerBound": 110, "upperBoundExclusive": 111, "checkedAt": "2026-10-01T08:11:16+00:00", "evidenceId": "17928f32beaf4eee95849a061424b5ae" } }, { "ticker": "DIVO", "listingId": "US:DIVO", "currency": "USD", "assetType": "ETF", "name": "배당·커버드콜 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/divo\/dividend\/", "exchange": "ARCX", "price": 46.49, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 44.49 }, { "date": "2025-10-02", "close": 44.43 }, { "date": "2025-10-03", "close": 44.63 }, { "date": "2025-10-06", "close": 44.45 }, { "date": "2025-10-07", "close": 44.44 }, { "date": "2025-10-08", "close": 44.36 }, { "date": "2025-10-09", "close": 44.04 }, { "date": "2025-10-10", "close": 43.6 }, { "date": "2025-10-13", "close": 43.97 }, { "date": "2025-10-14", "close": 44.16 }, { "date": "2025-10-15", "close": 44.26 }, { "date": "2025-10-16", "close": 43.88 }, { "date": "2025-10-17", "close": 44.27 }, { "date": "2025-10-20", "close": 44.74 }, { "date": "2025-10-21", "close": 44.82 }, { "date": "2025-10-22", "close": 44.77 }, { "date": "2025-10-23", "close": 44.89 }, { "date": "2025-10-24", "close": 45.25 }, { "date": "2025-10-27", "close": 45.5 }, { "date": "2025-10-28", "close": 45.44 }, { "date": "2025-10-29", "close": 45.31 }, { "date": "2025-10-30", "close": 45.09 }, { "date": "2025-10-31", "close": 44.92 }, { "date": "2025-11-03", "close": 44.62 }, { "date": "2025-11-04", "close": 44.55 }, { "date": "2025-11-05", "close": 44.79 }, { "date": "2025-11-06", "close": 44.74 }, { "date": "2025-11-07", "close": 44.87 }, { "date": "2025-11-10", "close": 45.16 }, { "date": "2025-11-11", "close": 45.58 }, { "date": "2025-11-12", "close": 45.68 }, { "date": "2025-11-13", "close": 45.16 }, { "date": "2025-11-14", "close": 45.07 }, { "date": "2025-11-17", "close": 44.58 }, { "date": "2025-11-18", "close": 44.36 }, { "date": "2025-11-19", "close": 44.26 }, { "date": "2025-11-20", "close": 44.11 }, { "date": "2025-11-21", "close": 44.46 }, { "date": "2025-11-24", "close": 44.67 }, { "date": "2025-11-25", "close": 45.22 }, { "date": "2025-11-26", "close": 45.3 }, { "date": "2025-11-28", "close": 45.63 }, { "date": "2025-12-01", "close": 45.15 }, { "date": "2025-12-02", "close": 45.14 }, { "date": "2025-12-03", "close": 45.32 }, { "date": "2025-12-04", "close": 45.46 }, { "date": "2025-12-05", "close": 45.49 }, { "date": "2025-12-08", "close": 45.28 }, { "date": "2025-12-09", "close": 45.07 }, { "date": "2025-12-10", "close": 45.37 }, { "date": "2025-12-11", "close": 45.91 }, { "date": "2025-12-12", "close": 45.79 }, { "date": "2025-12-15", "close": 45.9 }, { "date": "2025-12-16", "close": 45.57 }, { "date": "2025-12-17", "close": 45.41 }, { "date": "2025-12-18", "close": 45.4 }, { "date": "2025-12-19", "close": 45.58 }, { "date": "2025-12-22", "close": 45.94 }, { "date": "2025-12-23", "close": 45.95 }, { "date": "2025-12-24", "close": 46.14 }, { "date": "2025-12-26", "close": 46.11 }, { "date": "2025-12-29", "close": 45.89 }, { "date": "2025-12-30", "close": 44.83 }, { "date": "2025-12-31", "close": 44.5 }, { "date": "2026-01-02", "close": 44.7 }, { "date": "2026-01-05", "close": 45.16 }, { "date": "2026-01-06", "close": 45.35 }, { "date": "2026-01-07", "close": 45 }, { "date": "2026-01-08", "close": 45.34 }, { "date": "2026-01-09", "close": 45.48 }, { "date": "2026-01-12", "close": 45.54 }, { "date": "2026-01-13", "close": 45.36 }, { "date": "2026-01-14", "close": 45.46 }, { "date": "2026-01-15", "close": 45.48 }, { "date": "2026-01-16", "close": 45.56 }, { "date": "2026-01-20", "close": 45.04 }, { "date": "2026-01-21", "close": 45.37 }, { "date": "2026-01-22", "close": 45.42 }, { "date": "2026-01-23", "close": 45.32 }, { "date": "2026-01-26", "close": 45.56 }, { "date": "2026-01-27", "close": 45.68 }, { "date": "2026-01-28", "close": 45.63 }, { "date": "2026-01-29", "close": 45.68 }, { "date": "2026-01-30", "close": 45.61 }, { "date": "2026-02-02", "close": 46.12 }, { "date": "2026-02-03", "close": 46.32 }, { "date": "2026-02-04", "close": 46.55 }, { "date": "2026-02-05", "close": 46.29 }, { "date": "2026-02-06", "close": 47.11 }, { "date": "2026-02-09", "close": 47.16 }, { "date": "2026-02-10", "close": 47.08 }, { "date": "2026-02-11", "close": 46.99 }, { "date": "2026-02-12", "close": 46.54 }, { "date": "2026-02-13", "close": 46.59 }, { "date": "2026-02-17", "close": 46.62 }, { "date": "2026-02-18", "close": 46.86 }, { "date": "2026-02-19", "close": 46.69 }, { "date": "2026-02-20", "close": 46.92 }, { "date": "2026-02-23", "close": 46.32 }, { "date": "2026-02-24", "close": 46.57 }, { "date": "2026-02-25", "close": 46.68 }, { "date": "2026-02-26", "close": 46.73 }, { "date": "2026-02-27", "close": 46.6 }, { "date": "2026-03-02", "close": 46.72 }, { "date": "2026-03-03", "close": 46.55 }, { "date": "2026-03-04", "close": 46.66 }, { "date": "2026-03-05", "close": 46.05 }, { "date": "2026-03-06", "close": 45.87 }, { "date": "2026-03-09", "close": 45.95 }, { "date": "2026-03-10", "close": 45.88 }, { "date": "2026-03-11", "close": 45.77 }, { "date": "2026-03-12", "close": 45.4 }, { "date": "2026-03-13", "close": 45.19 }, { "date": "2026-03-16", "close": 45.45 }, { "date": "2026-03-17", "close": 45.54 }, { "date": "2026-03-18", "close": 44.86 }, { "date": "2026-03-19", "close": 44.67 }, { "date": "2026-03-20", "close": 44.34 }, { "date": "2026-03-23", "close": 44.81 }, { "date": "2026-03-24", "close": 44.83 }, { "date": "2026-03-25", "close": 44.96 }, { "date": "2026-03-26", "close": 44.67 }, { "date": "2026-03-27", "close": 44.21 }, { "date": "2026-03-30", "close": 44 }, { "date": "2026-03-31", "close": 44.85 }, { "date": "2026-04-01", "close": 44.93 }, { "date": "2026-04-02", "close": 45 }, { "date": "2026-04-06", "close": 45.18 }, { "date": "2026-04-07", "close": 44.94 }, { "date": "2026-04-08", "close": 45.77 }, { "date": "2026-04-09", "close": 45.85 }, { "date": "2026-04-10", "close": 45.53 }, { "date": "2026-04-13", "close": 45.69 }, { "date": "2026-04-14", "close": 45.84 }, { "date": "2026-04-15", "close": 45.74 }, { "date": "2026-04-16", "close": 45.83 }, { "date": "2026-04-17", "close": 46.29 }, { "date": "2026-04-20", "close": 46.27 }, { "date": "2026-04-21", "close": 45.84 }, { "date": "2026-04-22", "close": 45.86 }, { "date": "2026-04-23", "close": 45.76 }, { "date": "2026-04-24", "close": 45.48 }, { "date": "2026-04-27", "close": 45.33 }, { "date": "2026-04-28", "close": 45.42 }, { "date": "2026-04-29", "close": 45.13 }, { "date": "2026-04-30", "close": 45.81 }, { "date": "2026-05-01", "close": 45.63 }, { "date": "2026-05-04", "close": 45.16 }, { "date": "2026-05-05", "close": 45.41 }, { "date": "2026-05-06", "close": 45.72 }, { "date": "2026-05-07", "close": 45.46 }, { "date": "2026-05-08", "close": 45.36 }, { "date": "2026-05-11", "close": 45.42 }, { "date": "2026-05-12", "close": 45.6 }, { "date": "2026-05-13", "close": 45.43 }, { "date": "2026-05-14", "close": 45.62 }, { "date": "2026-05-15", "close": 45.37 }, { "date": "2026-05-18", "close": 45.61 }, { "date": "2026-05-19", "close": 45.5 }, { "date": "2026-05-20", "close": 45.75 }, { "date": "2026-05-21", "close": 45.9 }, { "date": "2026-05-22", "close": 46.17 }, { "date": "2026-05-26", "close": 46.07 }, { "date": "2026-05-27", "close": 46.07 }, { "date": "2026-05-28", "close": 45.98 }, { "date": "2026-05-29", "close": 46.24 }, { "date": "2026-06-01", "close": 46.06 }, { "date": "2026-06-02", "close": 46.28 }, { "date": "2026-06-03", "close": 46.03 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 46.06 }, { "date": "2026-06-08", "close": 45.92 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 46.09 }, { "date": "2026-06-12", "close": 46.42 }, { "date": "2026-06-15", "close": 46.49 }, { "date": "2026-06-16", "close": 46.72 }, { "date": "2026-06-17", "close": 46.18 }, { "date": "2026-06-18", "close": 45.87 }, { "date": "2026-06-22", "close": 45.99 }, { "date": "2026-06-23", "close": 45.97 }, { "date": "2026-06-24", "close": 45.81 }, { "date": "2026-06-25", "close": 45.73 }, { "date": "2026-06-26", "close": 45.68 }, { "date": "2026-06-29", "close": 45.59 }, { "date": "2026-06-30", "close": 45.7 }, { "date": "2026-07-01", "close": 45.79 }, { "date": "2026-07-02", "close": 46.43 }, { "date": "2026-07-06", "close": 46.43 }, { "date": "2026-07-07", "close": 46.46 }, { "date": "2026-07-08", "close": 46.21 }, { "date": "2026-07-09", "close": 46.27 }, { "date": "2026-07-10", "close": 46.46 }, { "date": "2026-07-13", "close": 46.58 }, { "date": "2026-07-14", "close": 46.31 }, { "date": "2026-07-15", "close": 46.48 }, { "date": "2026-07-16", "close": 46.7 }, { "date": "2026-07-17", "close": 46.36 }, { "date": "2026-07-20", "close": 46.23 }, { "date": "2026-07-21", "close": 46.45 }, { "date": "2026-07-22", "close": 46.65 }, { "date": "2026-07-23", "close": 46.48 }, { "date": "2026-07-24", "close": 46.67 }, { "date": "2026-07-27", "close": 46.76 }, { "date": "2026-07-28", "close": 47.16 }, { "date": "2026-07-29", "close": 46.56 }, { "date": "2026-07-30", "close": 46.9 }, { "date": "2026-07-31", "close": 46.89 }, { "date": "2026-08-03", "close": 47.09 }, { "date": "2026-08-04", "close": 47.75 }, { "date": "2026-08-05", "close": 47.93 }, { "date": "2026-08-06", "close": 47.89 }, { "date": "2026-08-07", "close": 48 }, { "date": "2026-08-10", "close": 48.16 }, { "date": "2026-08-11", "close": 48.11 }, { "date": "2026-08-12", "close": 48.22 }, { "date": "2026-08-13", "close": 48.44 }, { "date": "2026-08-14", "close": 48.45 }, { "date": "2026-08-17", "close": 48.4 }, { "date": "2026-08-18", "close": 48.41 }, { "date": "2026-08-19", "close": 48.73 }, { "date": "2026-08-20", "close": 48.2 }, { "date": "2026-08-21", "close": 48.57 }, { "date": "2026-08-24", "close": 48.68 }, { "date": "2026-08-25", "close": 48.81 }, { "date": "2026-08-26", "close": 48.71 }, { "date": "2026-08-27", "close": 48.63 }, { "date": "2026-08-28", "close": 48.45 }, { "date": "2026-08-31", "close": 48.29 }, { "date": "2026-09-01", "close": 48.12 }, { "date": "2026-09-02", "close": 48.28 }, { "date": "2026-09-03", "close": 48.71 }, { "date": "2026-09-04", "close": 48.39 }, { "date": "2026-09-08", "close": 47.92 }, { "date": "2026-09-09", "close": 47.73 }, { "date": "2026-09-10", "close": 47.49 }, { "date": "2026-09-11", "close": 47.74 }, { "date": "2026-09-14", "close": 47.66 }, { "date": "2026-09-15", "close": 47.51 }, { "date": "2026-09-16", "close": 47.05 }, { "date": "2026-09-17", "close": 47.42 }, { "date": "2026-09-18", "close": 47.37 }, { "date": "2026-09-21", "close": 47.57 }, { "date": "2026-09-22", "close": 47.36 }, { "date": "2026-09-23", "close": 47.09 }, { "date": "2026-09-24", "close": 46.94 }, { "date": "2026-09-25", "close": 47.29 }, { "date": "2026-09-28", "close": 47.05 }, { "date": "2026-09-29", "close": 46.77 }, { "date": "2026-09-30", "close": 46.49 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-29", "payDate": "2026-09-30", "amount": 0.18904, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-28", "payDate": "2026-08-31", "amount": 0.19468, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.1882, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-29", "payDate": "2026-06-30", "amount": 0.18284, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.1842, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-29", "payDate": "2026-04-30", "amount": 0.1812, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-30", "payDate": "2026-03-31", "amount": 0.17872, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.18632, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.18264, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-30", "payDate": "2025-12-31", "amount": 0.9534, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.21395, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 0.18152, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-29", "payDate": "2025-09-30", "amount": 0.17736, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-28", "payDate": "2025-08-29", "amount": 0.17488, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-30", "payDate": "2025-07-31", "amount": 0.17244, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-27", "payDate": "2025-06-30", "amount": 0.16752, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-29", "payDate": "2025-05-30", "amount": 0.16548, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-29", "payDate": "2025-04-30", "amount": 0.1584, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-28", "payDate": "2025-03-31", "amount": 0.16468, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-27", "payDate": "2025-02-28", "amount": 0.167, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-30", "payDate": "2025-01-31", "amount": 0.1694, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-30", "payDate": "2024-12-31", "amount": 0.16464, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-27", "payDate": "2024-11-29", "amount": 0.17076, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-30", "payDate": "2024-10-31", "amount": 0.1642, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-27", "payDate": "2024-09-30", "amount": 0.16344, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-29", "payDate": "2024-08-30", "amount": 0.16108, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-30", "payDate": "2024-07-31", "amount": 0.15844, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-27", "payDate": "2024-06-28", "amount": 0.15556, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-30", "payDate": "2024-05-31", "amount": 0.15408, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-26", "payDate": "2024-04-30", "amount": 0.15316, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-26", "payDate": "2024-03-28", "amount": 0.15488, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-27", "payDate": "2024-02-29", "amount": 0.15216, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-29", "payDate": "2024-01-31", "amount": 0.14892, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-27", "payDate": "2023-12-29", "amount": 0.14584, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-28", "payDate": "2023-11-30", "amount": 0.1418, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-27", "payDate": "2023-10-31", "amount": 0.1382, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-27", "payDate": "2023-09-29", "amount": 0.14108, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-29", "payDate": "2023-08-31", "amount": 0.14292, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-27", "payDate": "2023-07-31", "amount": 0.14812, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-28", "payDate": "2023-06-30", "amount": 0.14172, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-26", "payDate": "2023-05-31", "amount": 0.13928, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-26", "payDate": "2023-04-28", "amount": 0.14495, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-29", "payDate": "2023-03-31", "amount": 0.13948, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-24", "payDate": "2023-02-28", "amount": 0.14136, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-27", "payDate": "2023-01-31", "amount": 0.14372, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-28", "payDate": "2022-12-30", "amount": 0.14416, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-28", "payDate": "2022-11-30", "amount": 0.1466, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-27", "payDate": "2022-10-31", "amount": 0.13928, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-28", "payDate": "2022-09-30", "amount": 0.12984, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-29", "payDate": "2022-08-31", "amount": 0.14428, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-27", "payDate": "2022-07-29", "amount": 0.13796, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-28", "payDate": "2022-06-30", "amount": 0.137, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-26", "payDate": "2022-05-31", "amount": 0.14088, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-27", "payDate": "2022-04-29", "amount": 0.14672, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-29", "payDate": "2022-03-31", "amount": 0.15068, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-24", "payDate": "2022-02-28", "amount": 0.14468, "currency": "USD", "type": "distribution" }, { "exDate": "2022-01-27", "payDate": "2022-01-31", "amount": 0.14528, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-29", "payDate": "2021-12-31", "amount": 0.15284, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-26", "payDate": "2021-11-30", "amount": 0.14992, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-27", "payDate": "2021-10-29", "amount": 0.14824, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-10-29", "futureDividends": [], "annualDividend": 3.01671, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/divo\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/divo\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "DIVO", "pc": 1000, "mobile": 2540, "monthly": 3540, "checkedAt": "2026-10-01T07:12:48+00:00", "evidenceId": "cbc8b06627a34cd1b8711e1d2dcce15a" }, "dividendDemand": { "query": "DIVO배당금", "pc": 20, "mobile": 80, "monthly": 100, "lowerBound": 100, "upperBoundExclusive": 101, "checkedAt": "2026-10-01T08:10:24+00:00", "evidenceId": "1f139e18a17c4fdca2c720de066d2fe4" } }, { "ticker": "TLT", "listingId": "US:TLT", "currency": "USD", "assetType": "ETF", "name": "미국 장기 국채 ETF", "frequency": 12, "exchange": "XNAS", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/tlt\/dividend\/", "price": 77.78, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 89.29 }, { "date": "2025-10-02", "close": 89.55 }, { "date": "2025-10-03", "close": 89.38 }, { "date": "2025-10-06", "close": 88.67 }, { "date": "2025-10-07", "close": 89.18 }, { "date": "2025-10-08", "close": 89.25 }, { "date": "2025-10-09", "close": 89.18 }, { "date": "2025-10-10", "close": 90.62 }, { "date": "2025-10-13", "close": 90.57 }, { "date": "2025-10-14", "close": 90.86 }, { "date": "2025-10-15", "close": 90.66 }, { "date": "2025-10-16", "close": 91.34 }, { "date": "2025-10-17", "close": 91.2 }, { "date": "2025-10-20", "close": 91.55 }, { "date": "2025-10-21", "close": 92 }, { "date": "2025-10-22", "close": 92.06 }, { "date": "2025-10-23", "close": 91.43 }, { "date": "2025-10-24", "close": 91.47 }, { "date": "2025-10-27", "close": 91.78 }, { "date": "2025-10-28", "close": 92.02 }, { "date": "2025-10-29", "close": 91.09 }, { "date": "2025-10-30", "close": 90.56 }, { "date": "2025-10-31", "close": 90.29 }, { "date": "2025-11-03", "close": 89.74 }, { "date": "2025-11-04", "close": 89.94 }, { "date": "2025-11-05", "close": 88.96 }, { "date": "2025-11-06", "close": 89.76 }, { "date": "2025-11-07", "close": 89.57 }, { "date": "2025-11-10", "close": 89.55 }, { "date": "2025-11-11", "close": 89.96 }, { "date": "2025-11-12", "close": 90.12 }, { "date": "2025-11-13", "close": 89.38 }, { "date": "2025-11-14", "close": 88.87 }, { "date": "2025-11-17", "close": 89.09 }, { "date": "2025-11-18", "close": 89.06 }, { "date": "2025-11-19", "close": 88.88 }, { "date": "2025-11-20", "close": 89.23 }, { "date": "2025-11-21", "close": 89.5 }, { "date": "2025-11-24", "close": 90.01 }, { "date": "2025-11-25", "close": 90.24 }, { "date": "2025-11-26", "close": 90.64 }, { "date": "2025-11-28", "close": 90.21 }, { "date": "2025-12-01", "close": 88.77 }, { "date": "2025-12-02", "close": 88.81 }, { "date": "2025-12-03", "close": 89.06 }, { "date": "2025-12-04", "close": 88.58 }, { "date": "2025-12-05", "close": 88.17 }, { "date": "2025-12-08", "close": 87.88 }, { "date": "2025-12-09", "close": 87.97 }, { "date": "2025-12-10", "close": 88.31 }, { "date": "2025-12-11", "close": 88.19 }, { "date": "2025-12-12", "close": 87.34 }, { "date": "2025-12-15", "close": 87.4 }, { "date": "2025-12-16", "close": 87.88 }, { "date": "2025-12-17", "close": 87.8 }, { "date": "2025-12-18", "close": 88.22 }, { "date": "2025-12-19", "close": 87.55 }, { "date": "2025-12-22", "close": 87.36 }, { "date": "2025-12-23", "close": 87.5 }, { "date": "2025-12-24", "close": 88.03 }, { "date": "2025-12-26", "close": 87.74 }, { "date": "2025-12-29", "close": 88.07 }, { "date": "2025-12-30", "close": 87.86 }, { "date": "2025-12-31", "close": 87.16 }, { "date": "2026-01-02", "close": 87.03 }, { "date": "2026-01-05", "close": 87.46 }, { "date": "2026-01-06", "close": 87.28 }, { "date": "2026-01-07", "close": 87.79 }, { "date": "2026-01-08", "close": 87.35 }, { "date": "2026-01-09", "close": 87.93 }, { "date": "2026-01-12", "close": 87.67 }, { "date": "2026-01-13", "close": 87.82 }, { "date": "2026-01-14", "close": 88.33 }, { "date": "2026-01-15", "close": 88.31 }, { "date": "2026-01-16", "close": 87.8 }, { "date": "2026-01-20", "close": 86.65 }, { "date": "2026-01-21", "close": 87.31 }, { "date": "2026-01-22", "close": 87.69 }, { "date": "2026-01-23", "close": 87.93 }, { "date": "2026-01-26", "close": 88.35 }, { "date": "2026-01-27", "close": 87.8 }, { "date": "2026-01-28", "close": 87.6 }, { "date": "2026-01-29", "close": 87.62 }, { "date": "2026-01-30", "close": 87.13 }, { "date": "2026-02-02", "close": 86.55 }, { "date": "2026-02-03", "close": 86.76 }, { "date": "2026-02-04", "close": 86.54 }, { "date": "2026-02-05", "close": 87.48 }, { "date": "2026-02-06", "close": 87.54 }, { "date": "2026-02-09", "close": 87.52 }, { "date": "2026-02-10", "close": 88.53 }, { "date": "2026-02-11", "close": 88.06 }, { "date": "2026-02-12", "close": 89.23 }, { "date": "2026-02-13", "close": 89.72 }, { "date": "2026-02-17", "close": 89.87 }, { "date": "2026-02-18", "close": 89.53 }, { "date": "2026-02-19", "close": 89.62 }, { "date": "2026-02-20", "close": 89.41 }, { "date": "2026-02-23", "close": 89.74 }, { "date": "2026-02-24", "close": 89.9 }, { "date": "2026-02-25", "close": 89.7654 }, { "date": "2026-02-26", "close": 90.2515 }, { "date": "2026-02-27", "close": 90.8559 }, { "date": "2026-03-02", "close": 89.7007 }, { "date": "2026-03-03", "close": 89.4155 }, { "date": "2026-03-04", "close": 89.0233 }, { "date": "2026-03-05", "close": 88.7114 }, { "date": "2026-03-06", "close": 88.4848 }, { "date": "2026-03-09", "close": 89.1073 }, { "date": "2026-03-10", "close": 88.2835 }, { "date": "2026-03-11", "close": 86.9635 }, { "date": "2026-03-12", "close": 86.8569 }, { "date": "2026-03-13", "close": 86.5124 }, { "date": "2026-03-16", "close": 87.1532 }, { "date": "2026-03-17", "close": 87.488 }, { "date": "2026-03-18", "close": 86.9114 }, { "date": "2026-03-19", "close": 87.4721 }, { "date": "2026-03-20", "close": 85.9471 }, { "date": "2026-03-23", "close": 86.2745 }, { "date": "2026-03-24", "close": 85.7434 }, { "date": "2026-03-25", "close": 86.7404 }, { "date": "2026-03-26", "close": 86.2998 }, { "date": "2026-03-27", "close": 85.6533 }, { "date": "2026-03-30", "close": 86.5874 }, { "date": "2026-03-31", "close": 86.5589 }, { "date": "2026-04-01", "close": 86.368 }, { "date": "2026-04-02", "close": 86.7495 }, { "date": "2026-04-06", "close": 86.5935 }, { "date": "2026-04-07", "close": 86.7623 }, { "date": "2026-04-08", "close": 86.7161 }, { "date": "2026-04-09", "close": 86.6984 }, { "date": "2026-04-10", "close": 86.4313 }, { "date": "2026-04-13", "close": 86.7115 }, { "date": "2026-04-14", "close": 87.2095 }, { "date": "2026-04-15", "close": 86.7694 }, { "date": "2026-04-16", "close": 86.1909 }, { "date": "2026-04-17", "close": 86.981 }, { "date": "2026-04-20", "close": 86.9708 }, { "date": "2026-04-21", "close": 86.7399 }, { "date": "2026-04-22", "close": 86.6602 }, { "date": "2026-04-23", "close": 86.5654 }, { "date": "2026-04-24", "close": 86.6123 }, { "date": "2026-04-27", "close": 86.3041 }, { "date": "2026-04-28", "close": 86.365 }, { "date": "2026-04-29", "close": 85.5462 }, { "date": "2026-04-30", "close": 85.816 }, { "date": "2026-05-01", "close": 85.6619 }, { "date": "2026-05-04", "close": 84.9447 }, { "date": "2026-05-05", "close": 85.2964 }, { "date": "2026-05-06", "close": 86.1295 }, { "date": "2026-05-07", "close": 85.7823 }, { "date": "2026-05-08", "close": 86.0301 }, { "date": "2026-05-11", "close": 85.5484 }, { "date": "2026-05-12", "close": 84.9932 }, { "date": "2026-05-13", "close": 84.8247 }, { "date": "2026-05-14", "close": 84.8443 }, { "date": "2026-05-15", "close": 83.6064 }, { "date": "2026-05-18", "close": 83.6652 }, { "date": "2026-05-19", "close": 83.0917 }, { "date": "2026-05-20", "close": 83.8409 }, { "date": "2026-05-21", "close": 84.1622 }, { "date": "2026-05-22", "close": 84.5806 }, { "date": "2026-05-26", "close": 85.0615 }, { "date": "2026-05-27", "close": 85.3139 }, { "date": "2026-05-28", "close": 85.7071 }, { "date": "2026-05-29", "close": 85.8059 }, { "date": "2026-06-01", "close": 85.539 }, { "date": "2026-06-02", "close": 85.6408 }, { "date": "2026-06-03", "close": 85.3127 }, { "date": "2026-06-04", "close": 85.4507 }, { "date": "2026-06-05", "close": 85.084 }, { "date": "2026-06-08", "close": 84.6409 }, { "date": "2026-06-09", "close": 85.23 }, { "date": "2026-06-10", "close": 84.841 }, { "date": "2026-06-11", "close": 85.8976 }, { "date": "2026-06-12", "close": 85.67 }, { "date": "2026-06-15", "close": 85.6228 }, { "date": "2026-06-16", "close": 86.1343 }, { "date": "2026-06-17", "close": 86.2194 }, { "date": "2026-06-18", "close": 86.7179 }, { "date": "2026-06-22", "close": 86.0849 }, { "date": "2026-06-23", "close": 86.1122 }, { "date": "2026-06-24", "close": 87.3624 }, { "date": "2026-06-25", "close": 87.3363 }, { "date": "2026-06-26", "close": 87.2648 }, { "date": "2026-06-29", "close": 87.328 }, { "date": "2026-06-30", "close": 86.2381 }, { "date": "2026-07-01", "close": 85.4786 }, { "date": "2026-07-02", "close": 85.5158 }, { "date": "2026-07-06", "close": 85.4153 }, { "date": "2026-07-07", "close": 84.4892 }, { "date": "2026-07-08", "close": 84.2609 }, { "date": "2026-07-09", "close": 84.4689 }, { "date": "2026-07-10", "close": 84.5114 }, { "date": "2026-07-13", "close": 83.97 }, { "date": "2026-07-14", "close": 83.9983 }, { "date": "2026-07-15", "close": 84.1676 }, { "date": "2026-07-16", "close": 84.2407 }, { "date": "2026-07-17", "close": 84.4112 }, { "date": "2026-07-20", "close": 83.8533 }, { "date": "2026-07-21", "close": 83.6308 }, { "date": "2026-07-22", "close": 83.3985 }, { "date": "2026-07-23", "close": 83.17 }, { "date": "2026-07-24", "close": 83.2379 }, { "date": "2026-07-27", "close": 83.75 }, { "date": "2026-07-28", "close": 84.2406 }, { "date": "2026-07-29", "close": 82.486 }, { "date": "2026-07-30", "close": 82.6059 }, { "date": "2026-07-31", "close": 82.25 }, { "date": "2026-08-03", "close": 82.1576 }, { "date": "2026-08-04", "close": 82.9856 }, { "date": "2026-08-05", "close": 83.0163 }, { "date": "2026-08-06", "close": 82.4369 }, { "date": "2026-08-07", "close": 82.6712 }, { "date": "2026-08-10", "close": 82.0565 }, { "date": "2026-08-11", "close": 82.1214 }, { "date": "2026-08-12", "close": 82.0414 }, { "date": "2026-08-13", "close": 82.4766 }, { "date": "2026-08-14", "close": 82.04 }, { "date": "2026-08-17", "close": 81.35 }, { "date": "2026-08-18", "close": 81.6975 }, { "date": "2026-08-19", "close": 82.9913 }, { "date": "2026-08-20", "close": 82.2687 }, { "date": "2026-08-21", "close": 81.9635 }, { "date": "2026-08-24", "close": 82.519 }, { "date": "2026-08-25", "close": 83.4602 }, { "date": "2026-08-26", "close": 83.3406 }, { "date": "2026-08-27", "close": 83.13 }, { "date": "2026-08-28", "close": 82.8109 }, { "date": "2026-08-31", "close": 82.3389 }, { "date": "2026-09-01", "close": 81.8146 }, { "date": "2026-09-02", "close": 81.95 }, { "date": "2026-09-03", "close": 82.0291 }, { "date": "2026-09-04", "close": 82.1307 }, { "date": "2026-09-08", "close": 82.2373 }, { "date": "2026-09-09", "close": 81.6409 }, { "date": "2026-09-10", "close": 80.652 }, { "date": "2026-09-11", "close": 80.8175 }, { "date": "2026-09-14", "close": 80.8607 }, { "date": "2026-09-15", "close": 80.6684 }, { "date": "2026-09-16", "close": 80.8209 }, { "date": "2026-09-17", "close": 81.7396 }, { "date": "2026-09-18", "close": 81.2047 }, { "date": "2026-09-21", "close": 81.8 }, { "date": "2026-09-22", "close": 81.7291 }, { "date": "2026-09-23", "close": 80.446 }, { "date": "2026-09-24", "close": 79.1825 }, { "date": "2026-09-25", "close": 79.2702 }, { "date": "2026-09-28", "close": 78.6171 }, { "date": "2026-09-29", "close": 78.2565 }, { "date": "2026-09-30", "close": 77.78 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-01", "payDate": "2026-09-04", "amount": 0.31469, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-03", "payDate": "2026-08-06", "amount": 0.33045, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-07", "amount": 0.31803, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-01", "payDate": "2026-06-04", "amount": 0.33578, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-01", "payDate": "2026-05-06", "amount": 0.31535, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-07", "amount": 0.34478, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-02", "payDate": "2026-03-05", "amount": 0.30063, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-02", "payDate": "2026-02-05", "amount": 0.33189, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-19", "payDate": "2025-12-24", "amount": 0.34244, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-01", "payDate": "2025-12-04", "amount": 0.32065, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-03", "payDate": "2025-11-06", "amount": 0.32513, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-01", "payDate": "2025-10-06", "amount": 0.31045, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-02", "payDate": "2025-09-05", "amount": 0.32808, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-01", "payDate": "2025-08-06", "amount": 0.3308, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-01", "payDate": "2025-07-07", "amount": 0.3283, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-02", "payDate": "2025-06-05", "amount": 0.31953, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-06", "amount": 0.32761, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-01", "payDate": "2025-04-04", "amount": 0.32558, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-03", "payDate": "2025-03-06", "amount": 0.28982, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-03", "payDate": "2025-02-06", "amount": 0.31228, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-18", "payDate": "2024-12-23", "amount": 0.35103, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-02", "payDate": "2024-12-05", "amount": 0.32502, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-01", "payDate": "2024-11-06", "amount": 0.31054, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-01", "payDate": "2024-10-04", "amount": 0.31576, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-03", "payDate": "2024-09-06", "amount": 0.31278, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-06", "amount": 0.31486, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-01", "payDate": "2024-07-05", "amount": 0.2911, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-03", "payDate": "2024-06-07", "amount": 0.3083, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-01", "payDate": "2024-05-07", "amount": 0.30774, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-01", "payDate": "2024-04-05", "amount": 0.31243, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-01", "payDate": "2024-03-07", "amount": 0.29523, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-01", "payDate": "2024-02-07", "amount": 0.31012, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-14", "payDate": "2023-12-20", "amount": 0.31053, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-01", "payDate": "2023-12-07", "amount": 0.28892, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-01", "payDate": "2023-11-07", "amount": 0.28629, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-02", "payDate": "2023-10-06", "amount": 0.28001, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-01", "payDate": "2023-09-08", "amount": 0.28858, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-01", "payDate": "2023-08-07", "amount": 0.27528, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-03", "payDate": "2023-07-10", "amount": 0.27772, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-01", "payDate": "2023-06-07", "amount": 0.27305, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-01", "payDate": "2023-05-05", "amount": 0.268, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-03", "payDate": "2023-04-07", "amount": 0.26876, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-01", "payDate": "2023-03-07", "amount": 0.24977, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-01", "payDate": "2023-02-07", "amount": 0.2755, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-15", "payDate": "2022-12-21", "amount": 0.26106, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-01", "payDate": "2022-12-07", "amount": 0.24424, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-01", "payDate": "2022-11-07", "amount": 0.23564, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-03", "payDate": "2022-10-07", "amount": 0.24411, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-01", "payDate": "2022-09-08", "amount": 0.23614, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-01", "payDate": "2022-08-05", "amount": 0.21304, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-01", "payDate": "2022-07-08", "amount": 0.22694, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-01", "payDate": "2022-06-07", "amount": 0.20744, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-02", "payDate": "2022-05-06", "amount": 0.20313, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-01", "payDate": "2022-04-07", "amount": 0.20173, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-01", "payDate": "2022-03-07", "amount": 0.18472, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-01", "payDate": "2022-02-07", "amount": 0.19813, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-16", "payDate": "2021-12-22", "amount": 0.16761, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-01", "payDate": "2021-12-07", "amount": 0.18416, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-01", "payDate": "2021-11-05", "amount": 0.18822, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-01", "payDate": "2021-10-07", "amount": 0.18309, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-01", "payDate": "2021-09-08", "amount": 0.18935, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-09-08", "futureDividends": [], "annualDividend": 3.89027, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/tlt\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/tlt\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "TLT", "pc": 2620, "mobile": 5720, "monthly": 8340, "checkedAt": "2026-10-01T07:13:31+00:00", "evidenceId": "22196ef27d4d44399e59e5872041d3d9" }, "dividendDemand": { "query": "TLT배당금", "pc": 40, "mobile": 60, "monthly": 100, "lowerBound": 100, "upperBoundExclusive": 101, "checkedAt": "2026-10-01T08:10:21+00:00", "evidenceId": "a8d70aea7f8b40229e5b9597c4487467" } }, { "ticker": "PEP", "listingId": "US:PEP", "currency": "USD", "assetType": "stock", "name": "펩시코", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/stocks\/pep\/dividend\/", "exchange": "XNAS", "price": 126.72, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": null }, { "date": "2025-10-02", "close": null }, { "date": "2025-10-03", "close": null }, { "date": "2025-10-06", "close": null }, { "date": "2025-10-07", "close": null }, { "date": "2025-10-08", "close": null }, { "date": "2025-10-09", "close": null }, { "date": "2025-10-10", "close": null }, { "date": "2025-10-13", "close": null }, { "date": "2025-10-14", "close": null }, { "date": "2025-10-15", "close": null }, { "date": "2025-10-16", "close": null }, { "date": "2025-10-17", "close": null }, { "date": "2025-10-20", "close": null }, { "date": "2025-10-21", "close": null }, { "date": "2025-10-22", "close": null }, { "date": "2025-10-23", "close": null }, { "date": "2025-10-24", "close": null }, { "date": "2025-10-27", "close": null }, { "date": "2025-10-28", "close": null }, { "date": "2025-10-29", "close": null }, { "date": "2025-10-30", "close": null }, { "date": "2025-10-31", "close": null }, { "date": "2025-11-03", "close": null }, { "date": "2025-11-04", "close": null }, { "date": "2025-11-05", "close": null }, { "date": "2025-11-06", "close": null }, { "date": "2025-11-07", "close": null }, { "date": "2025-11-10", "close": null }, { "date": "2025-11-11", "close": null }, { "date": "2025-11-12", "close": null }, { "date": "2025-11-13", "close": null }, { "date": "2025-11-14", "close": null }, { "date": "2025-11-17", "close": null }, { "date": "2025-11-18", "close": null }, { "date": "2025-11-19", "close": null }, { "date": "2025-11-20", "close": null }, { "date": "2025-11-21", "close": null }, { "date": "2025-11-24", "close": null }, { "date": "2025-11-25", "close": null }, { "date": "2025-11-26", "close": null }, { "date": "2025-11-28", "close": null }, { "date": "2025-12-01", "close": null }, { "date": "2025-12-02", "close": null }, { "date": "2025-12-03", "close": null }, { "date": "2025-12-04", "close": null }, { "date": "2025-12-05", "close": null }, { "date": "2025-12-08", "close": null }, { "date": "2025-12-09", "close": null }, { "date": "2025-12-10", "close": null }, { "date": "2025-12-11", "close": null }, { "date": "2025-12-12", "close": null }, { "date": "2025-12-15", "close": null }, { "date": "2025-12-16", "close": null }, { "date": "2025-12-17", "close": null }, { "date": "2025-12-18", "close": null }, { "date": "2025-12-19", "close": null }, { "date": "2025-12-22", "close": null }, { "date": "2025-12-23", "close": null }, { "date": "2025-12-24", "close": null }, { "date": "2025-12-26", "close": null }, { "date": "2025-12-29", "close": null }, { "date": "2025-12-30", "close": null }, { "date": "2025-12-31", "close": null }, { "date": "2026-01-02", "close": null }, { "date": "2026-01-05", "close": null }, { "date": "2026-01-06", "close": 138.96 }, { "date": "2026-01-07", "close": null }, { "date": "2026-01-08", "close": null }, { "date": "2026-01-09", "close": null }, { "date": "2026-01-12", "close": null }, { "date": "2026-01-13", "close": null }, { "date": "2026-01-14", "close": null }, { "date": "2026-01-15", "close": null }, { "date": "2026-01-16", "close": null }, { "date": "2026-01-20", "close": null }, { "date": "2026-01-21", "close": null }, { "date": "2026-01-22", "close": null }, { "date": "2026-01-23", "close": null }, { "date": "2026-01-26", "close": null }, { "date": "2026-01-27", "close": null }, { "date": "2026-01-28", "close": null }, { "date": "2026-01-29", "close": null }, { "date": "2026-01-30", "close": null }, { "date": "2026-02-02", "close": null }, { "date": "2026-02-03", "close": null }, { "date": "2026-02-04", "close": null }, { "date": "2026-02-05", "close": null }, { "date": "2026-02-06", "close": null }, { "date": "2026-02-09", "close": null }, { "date": "2026-02-10", "close": null }, { "date": "2026-02-11", "close": null }, { "date": "2026-02-12", "close": null }, { "date": "2026-02-13", "close": null }, { "date": "2026-02-17", "close": null }, { "date": "2026-02-18", "close": null }, { "date": "2026-02-19", "close": null }, { "date": "2026-02-20", "close": null }, { "date": "2026-02-23", "close": null }, { "date": "2026-02-24", "close": null }, { "date": "2026-02-25", "close": null }, { "date": "2026-02-26", "close": null }, { "date": "2026-02-27", "close": null }, { "date": "2026-03-02", "close": null }, { "date": "2026-03-03", "close": null }, { "date": "2026-03-04", "close": null }, { "date": "2026-03-05", "close": null }, { "date": "2026-03-06", "close": null }, { "date": "2026-03-09", "close": null }, { "date": "2026-03-10", "close": null }, { "date": "2026-03-11", "close": null }, { "date": "2026-03-12", "close": null }, { "date": "2026-03-13", "close": null }, { "date": "2026-03-16", "close": null }, { "date": "2026-03-17", "close": null }, { "date": "2026-03-18", "close": null }, { "date": "2026-03-19", "close": null }, { "date": "2026-03-20", "close": null }, { "date": "2026-03-23", "close": null }, { "date": "2026-03-24", "close": null }, { "date": "2026-03-25", "close": null }, { "date": "2026-03-26", "close": null }, { "date": "2026-03-27", "close": null }, { "date": "2026-03-30", "close": null }, { "date": "2026-03-31", "close": null }, { "date": "2026-04-01", "close": null }, { "date": "2026-04-02", "close": null }, { "date": "2026-04-06", "close": null }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": null }, { "date": "2026-04-10", "close": null }, { "date": "2026-04-13", "close": null }, { "date": "2026-04-14", "close": null }, { "date": "2026-04-15", "close": null }, { "date": "2026-04-16", "close": null }, { "date": "2026-04-17", "close": null }, { "date": "2026-04-20", "close": null }, { "date": "2026-04-21", "close": null }, { "date": "2026-04-22", "close": null }, { "date": "2026-04-23", "close": null }, { "date": "2026-04-24", "close": null }, { "date": "2026-04-27", "close": null }, { "date": "2026-04-28", "close": null }, { "date": "2026-04-29", "close": null }, { "date": "2026-04-30", "close": null }, { "date": "2026-05-01", "close": null }, { "date": "2026-05-04", "close": null }, { "date": "2026-05-05", "close": null }, { "date": "2026-05-06", "close": null }, { "date": "2026-05-07", "close": null }, { "date": "2026-05-08", "close": null }, { "date": "2026-05-11", "close": null }, { "date": "2026-05-12", "close": null }, { "date": "2026-05-13", "close": null }, { "date": "2026-05-14", "close": null }, { "date": "2026-05-15", "close": null }, { "date": "2026-05-18", "close": null }, { "date": "2026-05-19", "close": null }, { "date": "2026-05-20", "close": null }, { "date": "2026-05-21", "close": null }, { "date": "2026-05-22", "close": null }, { "date": "2026-05-26", "close": null }, { "date": "2026-05-27", "close": null }, { "date": "2026-05-28", "close": null }, { "date": "2026-05-29", "close": null }, { "date": "2026-06-01", "close": null }, { "date": "2026-06-02", "close": null }, { "date": "2026-06-03", "close": null }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": null }, { "date": "2026-06-08", "close": null }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": null }, { "date": "2026-06-12", "close": null }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": null }, { "date": "2026-06-17", "close": null }, { "date": "2026-06-18", "close": null }, { "date": "2026-06-22", "close": null }, { "date": "2026-06-23", "close": null }, { "date": "2026-06-24", "close": null }, { "date": "2026-06-25", "close": null }, { "date": "2026-06-26", "close": null }, { "date": "2026-06-29", "close": null }, { "date": "2026-06-30", "close": null }, { "date": "2026-07-01", "close": null }, { "date": "2026-07-02", "close": null }, { "date": "2026-07-06", "close": null }, { "date": "2026-07-07", "close": null }, { "date": "2026-07-08", "close": null }, { "date": "2026-07-09", "close": null }, { "date": "2026-07-10", "close": null }, { "date": "2026-07-13", "close": null }, { "date": "2026-07-14", "close": null }, { "date": "2026-07-15", "close": null }, { "date": "2026-07-16", "close": null }, { "date": "2026-07-17", "close": null }, { "date": "2026-07-20", "close": null }, { "date": "2026-07-21", "close": null }, { "date": "2026-07-22", "close": null }, { "date": "2026-07-23", "close": null }, { "date": "2026-07-24", "close": null }, { "date": "2026-07-27", "close": null }, { "date": "2026-07-28", "close": null }, { "date": "2026-07-29", "close": null }, { "date": "2026-07-30", "close": null }, { "date": "2026-07-31", "close": null }, { "date": "2026-08-03", "close": null }, { "date": "2026-08-04", "close": null }, { "date": "2026-08-05", "close": null }, { "date": "2026-08-06", "close": null }, { "date": "2026-08-07", "close": null }, { "date": "2026-08-10", "close": null }, { "date": "2026-08-11", "close": null }, { "date": "2026-08-12", "close": null }, { "date": "2026-08-13", "close": null }, { "date": "2026-08-14", "close": null }, { "date": "2026-08-17", "close": null }, { "date": "2026-08-18", "close": null }, { "date": "2026-08-19", "close": null }, { "date": "2026-08-20", "close": null }, { "date": "2026-08-21", "close": null }, { "date": "2026-08-24", "close": null }, { "date": "2026-08-25", "close": null }, { "date": "2026-08-26", "close": null }, { "date": "2026-08-27", "close": null }, { "date": "2026-08-28", "close": null }, { "date": "2026-08-31", "close": null }, { "date": "2026-09-01", "close": null }, { "date": "2026-09-02", "close": null }, { "date": "2026-09-03", "close": null }, { "date": "2026-09-04", "close": null }, { "date": "2026-09-08", "close": null }, { "date": "2026-09-09", "close": null }, { "date": "2026-09-10", "close": null }, { "date": "2026-09-11", "close": null }, { "date": "2026-09-14", "close": null }, { "date": "2026-09-15", "close": null }, { "date": "2026-09-16", "close": null }, { "date": "2026-09-17", "close": null }, { "date": "2026-09-18", "close": null }, { "date": "2026-09-21", "close": null }, { "date": "2026-09-22", "close": 131.19 }, { "date": "2026-09-23", "close": null }, { "date": "2026-09-24", "close": null }, { "date": "2026-09-25", "close": null }, { "date": "2026-09-28", "close": null }, { "date": "2026-09-29", "close": null }, { "date": "2026-09-30", "close": 126.72 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 250, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-04", "payDate": "2026-09-30", "amount": 1.48, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-05", "payDate": "2026-06-30", "amount": 1.48, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-06", "payDate": "2026-03-31", "amount": 1.4225, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-05", "payDate": "2026-01-06", "amount": 1.4225, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-05", "payDate": "2025-09-30", "amount": 1.4225, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-06", "payDate": "2025-06-30", "amount": 1.4225, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-07", "payDate": "2025-03-31", "amount": 1.355, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-06", "payDate": "2025-01-06", "amount": 1.355, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-06", "payDate": "2024-09-30", "amount": 1.355, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-07", "payDate": "2024-06-28", "amount": 1.355, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-29", "payDate": "2024-04-01", "amount": 1.265, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-30", "payDate": "2024-01-05", "amount": 1.265, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-31", "payDate": "2023-09-29", "amount": 1.265, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-01", "payDate": "2023-06-30", "amount": 1.265, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-02", "payDate": "2023-03-31", "amount": 1.15, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-01", "payDate": "2023-01-06", "amount": 1.15, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-01", "payDate": "2022-09-30", "amount": 1.15, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-02", "payDate": "2022-06-30", "amount": 1.15, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-03", "payDate": "2022-03-31", "amount": 1.075, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-02", "payDate": "2022-01-07", "amount": 1.075, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2022-01-07", "futureDividends": [], "annualDividend": 5.805, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/stocks\/pep\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/stocks\/pep\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "펩시코주가", "pc": 550, "mobile": 2000, "monthly": 2550, "checkedAt": "2026-10-01T07:13:01+00:00", "evidenceId": "2325182d52d14566bf44d1a7dc73b65a" }, "dividendDemand": { "query": "펩시코배당", "pc": 20, "mobile": 70, "monthly": 90, "lowerBound": 90, "upperBoundExclusive": 91, "checkedAt": "2026-10-01T08:11:18+00:00", "evidenceId": "6ec6d3f9d7624844a1a7b7ead30700f6" } }, { "ticker": "QDTE", "listingId": "US:QDTE", "currency": "USD", "assetType": "ETF", "name": "나스닥100 초단기 옵션 인컴 ETF", "frequency": 52, "exchange": "XCBO", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/qdte\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "QDTE배당금", "pc": 20, "mobile": 70, "monthly": 90, "lowerBound": 90, "upperBoundExclusive": 91, "checkedAt": "2026-10-01T08:09:21+00:00", "evidenceId": "eb69aaf32ede4adab4cc84e8e9dc5ead" }, "issuerUrl": "https:\/\/www.roundhillinvestments.com\/etf\/qdte\/", "price": 29.21, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 35.64 }, { "date": "2025-10-02", "close": 35.58 }, { "date": "2025-10-03", "close": 35.465 }, { "date": "2025-10-06", "close": 35.75 }, { "date": "2025-10-07", "close": 35.57 }, { "date": "2025-10-08", "close": 35.81 }, { "date": "2025-10-09", "close": 35.57 }, { "date": "2025-10-10", "close": 34.36 }, { "date": "2025-10-13", "close": 35.12 }, { "date": "2025-10-14", "close": 34.815 }, { "date": "2025-10-15", "close": 35.12 }, { "date": "2025-10-16", "close": 34.79 }, { "date": "2025-10-17", "close": 34.96 }, { "date": "2025-10-20", "close": 35.45 }, { "date": "2025-10-21", "close": 35.44 }, { "date": "2025-10-22", "close": 35.11 }, { "date": "2025-10-23", "close": 35.12 }, { "date": "2025-10-24", "close": 35.49 }, { "date": "2025-10-27", "close": 36.07 }, { "date": "2025-10-28", "close": 36.35 }, { "date": "2025-10-29", "close": 36.6 }, { "date": "2025-10-30", "close": 35.83 }, { "date": "2025-10-31", "close": 36.09 }, { "date": "2025-11-03", "close": 36.28 }, { "date": "2025-11-04", "close": 35.58 }, { "date": "2025-11-05", "close": 35.75 }, { "date": "2025-11-06", "close": 34.91 }, { "date": "2025-11-07", "close": 34.85 }, { "date": "2025-11-10", "close": 35.6 }, { "date": "2025-11-11", "close": 35.56 }, { "date": "2025-11-12", "close": 35.58 }, { "date": "2025-11-13", "close": 34.68 }, { "date": "2025-11-14", "close": 34.7 }, { "date": "2025-11-17", "close": 34.47 }, { "date": "2025-11-18", "close": 34.12 }, { "date": "2025-11-19", "close": 34.39 }, { "date": "2025-11-20", "close": 33.38 }, { "date": "2025-11-21", "close": 33.77 }, { "date": "2025-11-24", "close": 34.5 }, { "date": "2025-11-25", "close": 34.66 }, { "date": "2025-11-26", "close": 34.76 }, { "date": "2025-11-28", "close": 35.03 }, { "date": "2025-12-01", "close": 34.95 }, { "date": "2025-12-02", "close": 35.24 }, { "date": "2025-12-03", "close": 35.35 }, { "date": "2025-12-04", "close": 34.95 }, { "date": "2025-12-05", "close": 35.13 }, { "date": "2025-12-08", "close": 35.08 }, { "date": "2025-12-09", "close": 35.13 }, { "date": "2025-12-10", "close": 35.3 }, { "date": "2025-12-11", "close": 35 }, { "date": "2025-12-12", "close": 34.35 }, { "date": "2025-12-15", "close": 34.15 }, { "date": "2025-12-16", "close": 34.26 }, { "date": "2025-12-17", "close": 33.62 }, { "date": "2025-12-18", "close": 33.91 }, { "date": "2025-12-19", "close": 34.38 }, { "date": "2025-12-22", "close": 34.59 }, { "date": "2025-12-23", "close": 34.78 }, { "date": "2025-12-24", "close": 32.96 }, { "date": "2025-12-26", "close": 32.94 }, { "date": "2025-12-29", "close": 32.85 }, { "date": "2025-12-30", "close": 32.82 }, { "date": "2025-12-31", "close": 30.84 }, { "date": "2026-01-02", "close": 30.75 }, { "date": "2026-01-05", "close": 31.03 }, { "date": "2026-01-06", "close": 31.26 }, { "date": "2026-01-07", "close": 31.3 }, { "date": "2026-01-08", "close": 30.95 }, { "date": "2026-01-09", "close": 31.22 }, { "date": "2026-01-12", "close": 31.26 }, { "date": "2026-01-13", "close": 31.22 }, { "date": "2026-01-14", "close": 30.95 }, { "date": "2026-01-15", "close": 30.92 }, { "date": "2026-01-16", "close": 30.92 }, { "date": "2026-01-20", "close": 30.29 }, { "date": "2026-01-21", "close": 30.64 }, { "date": "2026-01-22", "close": 30.74 }, { "date": "2026-01-23", "close": 30.83 }, { "date": "2026-01-26", "close": 30.97 }, { "date": "2026-01-27", "close": 31.24 }, { "date": "2026-01-28", "close": 31.37 }, { "date": "2026-01-29", "close": 31.14 }, { "date": "2026-01-30", "close": 30.75 }, { "date": "2026-02-02", "close": 30.97 }, { "date": "2026-02-03", "close": 30.52 }, { "date": "2026-02-04", "close": 30.02 }, { "date": "2026-02-05", "close": 29.61 }, { "date": "2026-02-06", "close": 30.12 }, { "date": "2026-02-09", "close": 30.15 }, { "date": "2026-02-10", "close": 30.12 }, { "date": "2026-02-11", "close": 30.19 }, { "date": "2026-02-12", "close": 29.51 }, { "date": "2026-02-13", "close": 29.58 }, { "date": "2026-02-17", "close": 29.58 }, { "date": "2026-02-18", "close": 29.88 }, { "date": "2026-02-19", "close": 29.5 }, { "date": "2026-02-20", "close": 29.78 }, { "date": "2026-02-23", "close": 29.39 }, { "date": "2026-02-24", "close": 29.77 }, { "date": "2026-02-25", "close": 30.23 }, { "date": "2026-02-26", "close": 29.69 }, { "date": "2026-02-27", "close": 29.66 }, { "date": "2026-03-02", "close": 29.7 }, { "date": "2026-03-03", "close": 29.42 }, { "date": "2026-03-04", "close": 29.86 }, { "date": "2026-03-05", "close": 29.59 }, { "date": "2026-03-06", "close": 29.15 }, { "date": "2026-03-09", "close": 29.28 }, { "date": "2026-03-10", "close": 29.28 }, { "date": "2026-03-11", "close": 29.29 }, { "date": "2026-03-12", "close": 28.63 }, { "date": "2026-03-13", "close": 28.5 }, { "date": "2026-03-16", "close": 28.85 }, { "date": "2026-03-17", "close": 29.01 }, { "date": "2026-03-18", "close": 28.63 }, { "date": "2026-03-19", "close": 28.48 }, { "date": "2026-03-20", "close": 27.99 }, { "date": "2026-03-23", "close": 28.35 }, { "date": "2026-03-24", "close": 28.17 }, { "date": "2026-03-25", "close": 28.36 }, { "date": "2026-03-26", "close": 27.59 }, { "date": "2026-03-27", "close": 27.05 }, { "date": "2026-03-30", "close": 26.85 }, { "date": "2026-03-31", "close": 27.42 }, { "date": "2026-04-01", "close": 27.67 }, { "date": "2026-04-02", "close": 27.36 }, { "date": "2026-04-06", "close": 27.58 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 28.54 }, { "date": "2026-04-10", "close": 28.575 }, { "date": "2026-04-13", "close": 28.71 }, { "date": "2026-04-14", "close": 29.05 }, { "date": "2026-04-15", "close": 29.21 }, { "date": "2026-04-16", "close": 29.28 }, { "date": "2026-04-17", "close": 29.63 }, { "date": "2026-04-20", "close": 29.58 }, { "date": "2026-04-21", "close": 29.51 }, { "date": "2026-04-22", "close": 29.87 }, { "date": "2026-04-23", "close": 29.555 }, { "date": "2026-04-24", "close": 30.07 }, { "date": "2026-04-27", "close": 30.06 }, { "date": "2026-04-28", "close": 29.81 }, { "date": "2026-04-29", "close": 30.01 }, { "date": "2026-04-30", "close": 30 }, { "date": "2026-05-01", "close": 30.285 }, { "date": "2026-05-04", "close": 30.26 }, { "date": "2026-05-05", "close": 30.65 }, { "date": "2026-05-06", "close": 31.14 }, { "date": "2026-05-07", "close": 30.94 }, { "date": "2026-05-08", "close": 31.42 }, { "date": "2026-05-11", "close": 31.55 }, { "date": "2026-05-12", "close": 31.3 }, { "date": "2026-05-13", "close": 31.54 }, { "date": "2026-05-14", "close": 31.64 }, { "date": "2026-05-15", "close": 31.19 }, { "date": "2026-05-18", "close": 31.09 }, { "date": "2026-05-19", "close": 30.95 }, { "date": "2026-05-20", "close": 31.355 }, { "date": "2026-05-21", "close": 31.21 }, { "date": "2026-05-22", "close": 31.36 }, { "date": "2026-05-26", "close": 31.9 }, { "date": "2026-05-27", "close": 31.9 }, { "date": "2026-05-28", "close": 31.77 }, { "date": "2026-05-29", "close": 31.92 }, { "date": "2026-06-01", "close": 32.08 }, { "date": "2026-06-02", "close": 32.17 }, { "date": "2026-06-03", "close": 32.12 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 30.19 }, { "date": "2026-06-08", "close": 30.75 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": 29.93 }, { "date": "2026-06-11", "close": 30.5 }, { "date": "2026-06-12", "close": 30.74 }, { "date": "2026-06-15", "close": 31.67 }, { "date": "2026-06-16", "close": 31.17 }, { "date": "2026-06-17", "close": 30.85 }, { "date": "2026-06-18", "close": 31.51 }, { "date": "2026-06-22", "close": 31.54 }, { "date": "2026-06-23", "close": 30.52 }, { "date": "2026-06-24", "close": 30.41 }, { "date": "2026-06-25", "close": 30.52 }, { "date": "2026-06-26", "close": 30.15 }, { "date": "2026-06-29", "close": 30.76 }, { "date": "2026-06-30", "close": 31.13 }, { "date": "2026-07-01", "close": 30.42 }, { "date": "2026-07-02", "close": 29.95 }, { "date": "2026-07-06", "close": 30.42 }, { "date": "2026-07-07", "close": 29.9 }, { "date": "2026-07-08", "close": 30.03 }, { "date": "2026-07-09", "close": 30.39 }, { "date": "2026-07-10", "close": 30.495 }, { "date": "2026-07-13", "close": 29.98 }, { "date": "2026-07-14", "close": 30.33 }, { "date": "2026-07-15", "close": 30.28 }, { "date": "2026-07-16", "close": 29.58 }, { "date": "2026-07-17", "close": 29.13 }, { "date": "2026-07-20", "close": 29.22 }, { "date": "2026-07-21", "close": 29.76 }, { "date": "2026-07-22", "close": 29.61 }, { "date": "2026-07-23", "close": 28.84 }, { "date": "2026-07-24", "close": 28.56 }, { "date": "2026-07-27", "close": 28.56 }, { "date": "2026-07-28", "close": 28.31 }, { "date": "2026-07-29", "close": 27.75 }, { "date": "2026-07-30", "close": 28.49 }, { "date": "2026-07-31", "close": 28.72 }, { "date": "2026-08-03", "close": 28.99 }, { "date": "2026-08-04", "close": 29.71 }, { "date": "2026-08-05", "close": 29.56 }, { "date": "2026-08-06", "close": 29.34 }, { "date": "2026-08-07", "close": 29.69 }, { "date": "2026-08-10", "close": 29.65 }, { "date": "2026-08-11", "close": 29.55 }, { "date": "2026-08-12", "close": 29.8 }, { "date": "2026-08-13", "close": 29.88 }, { "date": "2026-08-14", "close": 29.83 }, { "date": "2026-08-17", "close": 29.81 }, { "date": "2026-08-18", "close": 29.31 }, { "date": "2026-08-19", "close": 29.27 }, { "date": "2026-08-20", "close": 28.82 }, { "date": "2026-08-21", "close": 28.95 }, { "date": "2026-08-24", "close": 28.67 }, { "date": "2026-08-25", "close": 28.87 }, { "date": "2026-08-26", "close": 28.92 }, { "date": "2026-08-27", "close": 29.1 }, { "date": "2026-08-28", "close": 28.97 }, { "date": "2026-08-31", "close": 29.01 }, { "date": "2026-09-01", "close": 28.635 }, { "date": "2026-09-02", "close": 28.7 }, { "date": "2026-09-03", "close": 28.78 }, { "date": "2026-09-04", "close": 28.84 }, { "date": "2026-09-08", "close": 28.86 }, { "date": "2026-09-09", "close": 28.79 }, { "date": "2026-09-10", "close": 28.36 }, { "date": "2026-09-11", "close": 28.635 }, { "date": "2026-09-14", "close": 28.41 }, { "date": "2026-09-15", "close": 28.24 }, { "date": "2026-09-16", "close": 28.28 }, { "date": "2026-09-17", "close": 28.66 }, { "date": "2026-09-18", "close": 28.8 }, { "date": "2026-09-21", "close": 29.305 }, { "date": "2026-09-22", "close": 29.53 }, { "date": "2026-09-23", "close": 29.3 }, { "date": "2026-09-24", "close": 29.2 }, { "date": "2026-09-25", "close": 29.33 }, { "date": "2026-09-28", "close": 29.06 }, { "date": "2026-09-29", "close": 29.13 }, { "date": "2026-09-30", "close": 29.21 } ], "priceFetchedAt": "2026-10-01T08:16:49+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.10997, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.11506, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.13381, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.13896, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.12081, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.27881, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.20774, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.137, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.13665, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.23024, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.20891, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.20275, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-02", "amount": 0.24295, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.23646, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-17", "payDate": "2026-06-18", "amount": 0.12467, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.15138, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.23751, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.2828, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.17226, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.21042, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.16608, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.15701, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.16302, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.09885, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.10366, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-02", "amount": 0.15901, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.11339, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.12483, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.18685, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.1952, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.22149, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.27, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.14009, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.07272, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.0988, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.17727, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.11836, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.15841, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-02", "amount": 1.72103, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-26", "amount": 1.91514, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.20249, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.20194, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 0.38487, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.23405, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.22464, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.223, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 0.20466, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 0.23584, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 0.19823, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 0.20423, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-09", "payDate": "2025-10-10", "amount": 0.20411, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-02", "payDate": "2025-10-03", "amount": 0.20718, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-25", "payDate": "2025-09-26", "amount": 0.20365, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-18", "payDate": "2025-09-19", "amount": 0.20058, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-11", "payDate": "2025-09-12", "amount": 0.20043, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-04", "payDate": "2025-09-05", "amount": 0.28605, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-28", "payDate": "2025-08-29", "amount": 0.20449, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-21", "payDate": "2025-08-22", "amount": 0.23925, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-14", "payDate": "2025-08-15", "amount": 0.23294, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-07", "payDate": "2025-08-08", "amount": 0.23873, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-31", "payDate": "2025-08-01", "amount": 0.2379, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-24", "payDate": "2025-07-25", "amount": 0.23668, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-17", "payDate": "2025-07-18", "amount": 0.23874, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-10", "payDate": "2025-07-11", "amount": 0.23714, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-02", "payDate": "2025-07-03", "amount": 0.22896, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-26", "payDate": "2025-06-27", "amount": 0.24664, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-18", "payDate": "2025-06-20", "amount": 0.20473, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-12", "payDate": "2025-06-13", "amount": 0.14581, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-05", "payDate": "2025-06-06", "amount": 0.20775, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-29", "payDate": "2025-05-30", "amount": 0.21496, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-22", "payDate": "2025-05-23", "amount": 0.17215, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-15", "payDate": "2025-05-16", "amount": 0.17961, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-08", "payDate": "2025-05-09", "amount": 0.30752, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-02", "amount": 0.21817, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-24", "payDate": "2025-04-25", "amount": 0.23992, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-16", "payDate": "2025-04-17", "amount": 0.20934, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-10", "payDate": "2025-04-11", "amount": 0.17954, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-03", "payDate": "2025-04-04", "amount": 0.25046, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-28", "amount": 0.23613, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-20", "payDate": "2025-03-21", "amount": 0.27721, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-13", "payDate": "2025-03-14", "amount": 0.23316, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-06", "payDate": "2025-03-07", "amount": 0.15144, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-27", "payDate": "2025-02-28", "amount": 0.25956, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-20", "payDate": "2025-02-21", "amount": 0.24626, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-13", "payDate": "2025-02-14", "amount": 0.25094, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-06", "payDate": "2025-02-07", "amount": 0.23135, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-30", "payDate": "2025-01-31", "amount": 0.18801, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-23", "payDate": "2025-01-24", "amount": 0.24603, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-16", "payDate": "2025-01-17", "amount": 0.3365, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-08", "payDate": "2025-01-10", "amount": 0.18277, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-02", "payDate": "2025-01-03", "amount": 0.29837, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-26", "payDate": "2024-12-27", "amount": 0.80389, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-19", "payDate": "2024-12-20", "amount": 0.86951, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-12", "payDate": "2024-12-13", "amount": 0.1646, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-05", "payDate": "2024-12-06", "amount": 0.23594, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-27", "payDate": "2024-11-29", "amount": 0.22114, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-21", "payDate": "2024-11-22", "amount": 0.25235, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-14", "payDate": "2024-11-15", "amount": 0.25294, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-07", "payDate": "2024-11-08", "amount": 0.26464, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-31", "payDate": "2024-11-01", "amount": 0.20483, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-24", "payDate": "2024-10-25", "amount": 0.20813, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-17", "payDate": "2024-10-18", "amount": 0.31812, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-10", "payDate": "2024-10-11", "amount": 0.26958, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-03", "payDate": "2024-10-04", "amount": 0.21763, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-26", "payDate": "2024-09-27", "amount": 0.25675, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-19", "payDate": "2024-09-20", "amount": 0.19533, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-12", "payDate": "2024-09-13", "amount": 0.44559, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-05", "payDate": "2024-09-06", "amount": 0.32939, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-29", "payDate": "2024-08-30", "amount": 0.31258, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-22", "payDate": "2024-08-23", "amount": 0.47584, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-15", "payDate": "2024-08-16", "amount": 0.47649, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-08", "payDate": "2024-08-09", "amount": 0.51421, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-01", "payDate": "2024-08-02", "amount": 0.56864, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-25", "payDate": "2024-07-26", "amount": 0.35411, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-18", "payDate": "2024-07-19", "amount": 0.31011, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-11", "payDate": "2024-07-12", "amount": 0.34649, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-03", "payDate": "2024-07-05", "amount": 0.19717, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-27", "payDate": "2024-06-28", "amount": 0.35481, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-20", "payDate": "2024-06-21", "amount": 0.29751, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-13", "payDate": "2024-06-14", "amount": 0.23441, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-06", "payDate": "2024-06-07", "amount": 0.1426, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-30", "payDate": "2024-05-31", "amount": 0.21208, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-22", "payDate": "2024-05-24", "amount": 0.21204, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-15", "payDate": "2024-05-17", "amount": 0.37471, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-08", "payDate": "2024-05-10", "amount": 0.31112, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-01", "payDate": "2024-05-03", "amount": 0.25175, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-24", "payDate": "2024-04-26", "amount": 0.3336, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-17", "payDate": "2024-04-19", "amount": 0.26714, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-10", "payDate": "2024-04-12", "amount": 0.09084, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-03", "payDate": "2024-04-05", "amount": 0.3319, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-26", "payDate": "2024-03-28", "amount": 0.36427, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-03-28", "futureDividends": [], "annualDividend": 12.76561, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:49+00:00", "source": "https:\/\/stockanalysis.com\/etf\/qdte\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/qdte\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "PLTY", "listingId": "US:PLTY", "currency": "USD", "assetType": "ETF", "name": "팔란티어 옵션 인컴 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/plty\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "PLTY배당금", "pc": 10, "mobile": 70, "monthly": 80, "lowerBound": 80, "upperBoundExclusive": 81, "checkedAt": "2026-10-01T08:09:57+00:00", "evidenceId": "85fadce5b55446acbb74250a941609fb" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/plty\/", "price": 36.39, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 66.04 }, { "date": "2025-10-02", "close": 66.46 }, { "date": "2025-10-03", "close": 62.03 }, { "date": "2025-10-06", "close": 64.39 }, { "date": "2025-10-07", "close": 65.25 }, { "date": "2025-10-08", "close": 65.75 }, { "date": "2025-10-09", "close": 63.09 }, { "date": "2025-10-10", "close": 60.06 }, { "date": "2025-10-13", "close": 60.86 }, { "date": "2025-10-14", "close": 61.52 }, { "date": "2025-10-15", "close": 61.51 }, { "date": "2025-10-16", "close": 60.46 }, { "date": "2025-10-17", "close": 60.61 }, { "date": "2025-10-20", "close": 61.75 }, { "date": "2025-10-21", "close": 62.02 }, { "date": "2025-10-22", "close": 60.14 }, { "date": "2025-10-23", "close": 60.99 }, { "date": "2025-10-24", "close": 62.32 }, { "date": "2025-10-27", "close": 63.69 }, { "date": "2025-10-28", "close": 63.84 }, { "date": "2025-10-29", "close": 65.78 }, { "date": "2025-10-30", "close": 63.6 }, { "date": "2025-10-31", "close": 65.14 }, { "date": "2025-11-03", "close": 66.9 }, { "date": "2025-11-04", "close": 63.04 }, { "date": "2025-11-05", "close": 62.16 }, { "date": "2025-11-06", "close": 57.11 }, { "date": "2025-11-07", "close": 57.99 }, { "date": "2025-11-10", "close": 62.02 }, { "date": "2025-11-11", "close": 61.46 }, { "date": "2025-11-12", "close": 59.96 }, { "date": "2025-11-13", "close": 55.55 }, { "date": "2025-11-14", "close": 56 }, { "date": "2025-11-17", "close": 55.64 }, { "date": "2025-11-18", "close": 54.33 }, { "date": "2025-11-19", "close": 54.01 }, { "date": "2025-11-20", "close": 50.29 }, { "date": "2025-11-21", "close": 50.02 }, { "date": "2025-11-24", "close": 52.05 }, { "date": "2025-11-25", "close": 52.7 }, { "date": "2025-11-26", "close": 53.2 }, { "date": "2025-11-28", "close": 53.45 }, { "date": "2025-12-01", "close": 53.01 }, { "date": "2025-12-02", "close": 53.85 }, { "date": "2025-12-03", "close": 55.17 }, { "date": "2025-12-04", "close": 54.18 }, { "date": "2025-12-05", "close": 55.05 }, { "date": "2025-12-08", "close": 54.9 }, { "date": "2025-12-09", "close": 55.09 }, { "date": "2025-12-10", "close": 56.31 }, { "date": "2025-12-11", "close": 55.77 }, { "date": "2025-12-12", "close": 54.91 }, { "date": "2025-12-15", "close": 54.79 }, { "date": "2025-12-16", "close": 56.09 }, { "date": "2025-12-17", "close": 53.25 }, { "date": "2025-12-18", "close": 54.96 }, { "date": "2025-12-19", "close": 56.69 }, { "date": "2025-12-22", "close": 56.86 }, { "date": "2025-12-23", "close": 57.08 }, { "date": "2025-12-24", "close": 57 }, { "date": "2025-12-26", "close": 54.62 }, { "date": "2025-12-29", "close": 53.61 }, { "date": "2025-12-30", "close": 52.46 }, { "date": "2025-12-31", "close": 51.55 }, { "date": "2026-01-02", "close": 48.62 }, { "date": "2026-01-05", "close": 50.14 }, { "date": "2026-01-06", "close": 51.44 }, { "date": "2026-01-07", "close": 51.94 }, { "date": "2026-01-08", "close": 50.29 }, { "date": "2026-01-09", "close": 50.47 }, { "date": "2026-01-12", "close": 50.73 }, { "date": "2026-01-13", "close": 50.8 }, { "date": "2026-01-14", "close": 50.79 }, { "date": "2026-01-15", "close": 50.13 }, { "date": "2026-01-16", "close": 48.46 }, { "date": "2026-01-20", "close": 47.91 }, { "date": "2026-01-21", "close": 47.12 }, { "date": "2026-01-22", "close": 46.85 }, { "date": "2026-01-23", "close": 47.7 }, { "date": "2026-01-26", "close": 47.49 }, { "date": "2026-01-27", "close": 47.03 }, { "date": "2026-01-28", "close": 44.86 }, { "date": "2026-01-29", "close": 42.96 }, { "date": "2026-01-30", "close": 41.38 }, { "date": "2026-02-02", "close": 41.48 }, { "date": "2026-02-03", "close": 44.4 }, { "date": "2026-02-04", "close": 40.15 }, { "date": "2026-02-05", "close": 37 }, { "date": "2026-02-06", "close": 38.47 }, { "date": "2026-02-09", "close": 40.19 }, { "date": "2026-02-10", "close": 39.5 }, { "date": "2026-02-11", "close": 38.63 }, { "date": "2026-02-12", "close": 36.78 }, { "date": "2026-02-13", "close": 37.4 }, { "date": "2026-02-17", "close": 37.76 }, { "date": "2026-02-18", "close": 38.32 }, { "date": "2026-02-19", "close": 37.81 }, { "date": "2026-02-20", "close": 38 }, { "date": "2026-02-23", "close": 36.95 }, { "date": "2026-02-24", "close": 36.5 }, { "date": "2026-02-25", "close": 37.93 }, { "date": "2026-02-26", "close": 38.07 }, { "date": "2026-02-27", "close": 38.41 }, { "date": "2026-03-02", "close": 40.14 }, { "date": "2026-03-03", "close": 40.74 }, { "date": "2026-03-04", "close": 42.05 }, { "date": "2026-03-05", "close": 41.28 }, { "date": "2026-03-06", "close": 42.4 }, { "date": "2026-03-09", "close": 42.2 }, { "date": "2026-03-10", "close": 41.15 }, { "date": "2026-03-11", "close": 41.41 }, { "date": "2026-03-12", "close": 41.01 }, { "date": "2026-03-13", "close": 40.99 }, { "date": "2026-03-16", "close": 41.03 }, { "date": "2026-03-17", "close": 41.6 }, { "date": "2026-03-18", "close": 41.14 }, { "date": "2026-03-19", "close": 40.94 }, { "date": "2026-03-20", "close": 40 }, { "date": "2026-03-23", "close": 42.07 }, { "date": "2026-03-24", "close": 40.94 }, { "date": "2026-03-25", "close": 41.12 }, { "date": "2026-03-26", "close": 38.94 }, { "date": "2026-03-27", "close": 38 }, { "date": "2026-03-30", "close": 36.63 }, { "date": "2026-03-31", "close": 38.6 }, { "date": "2026-04-01", "close": 38.85 }, { "date": "2026-04-02", "close": 38.69 }, { "date": "2026-04-06", "close": 38.58 }, { "date": "2026-04-07", "close": 39.01 }, { "date": "2026-04-08", "close": 37.26 }, { "date": "2026-04-09", "close": 34.24 }, { "date": "2026-04-10", "close": 33.68 }, { "date": "2026-04-13", "close": 34.56 }, { "date": "2026-04-14", "close": 35.3 }, { "date": "2026-04-15", "close": 36.61 }, { "date": "2026-04-16", "close": 36.27 }, { "date": "2026-04-17", "close": 37.17 }, { "date": "2026-04-20", "close": 37.09 }, { "date": "2026-04-21", "close": 37.06 }, { "date": "2026-04-22", "close": 38.27 }, { "date": "2026-04-23", "close": 35.85 }, { "date": "2026-04-24", "close": 36.11 }, { "date": "2026-04-27", "close": 36.11 }, { "date": "2026-04-28", "close": 35.8 }, { "date": "2026-04-29", "close": 35.06 }, { "date": "2026-04-30", "close": 34.92 }, { "date": "2026-05-01", "close": 35.98 }, { "date": "2026-05-04", "close": 36.41 }, { "date": "2026-05-05", "close": 34.6 }, { "date": "2026-05-06", "close": 34.09 }, { "date": "2026-05-07", "close": 34.47 }, { "date": "2026-05-08", "close": 34.7 }, { "date": "2026-05-11", "close": 34.49 }, { "date": "2026-05-12", "close": 34.45 }, { "date": "2026-05-13", "close": 33.23 }, { "date": "2026-05-14", "close": 33.62 }, { "date": "2026-05-15", "close": 33.72 }, { "date": "2026-05-18", "close": 33.9 }, { "date": "2026-05-19", "close": 33.96 }, { "date": "2026-05-20", "close": 34.32 }, { "date": "2026-05-21", "close": 34 }, { "date": "2026-05-22", "close": 34.02 }, { "date": "2026-06-09", "close": 32.46 }, { "date": "2026-06-10", "close": 32.04 }, { "date": "2026-06-11", "close": 31.98 }, { "date": "2026-06-12", "close": 31.26 }, { "date": "2026-06-15", "close": 32.7 }, { "date": "2026-06-16", "close": 32.35 }, { "date": "2026-06-17", "close": 32.04 }, { "date": "2026-06-18", "close": 31.32 }, { "date": "2026-06-22", "close": 29.34 }, { "date": "2026-06-23", "close": 28.63 }, { "date": "2026-06-24", "close": 27.86 }, { "date": "2026-06-25", "close": 26.24 }, { "date": "2026-06-26", "close": 27.45 }, { "date": "2026-06-29", "close": 28.07 }, { "date": "2026-06-30", "close": 28.36 }, { "date": "2026-07-01", "close": 30.01 }, { "date": "2026-07-02", "close": 30.49 }, { "date": "2026-07-06", "close": 31.18 }, { "date": "2026-07-07", "close": 31.52 }, { "date": "2026-07-08", "close": 31.14 }, { "date": "2026-07-09", "close": 30.4 }, { "date": "2026-07-10", "close": 30.06 }, { "date": "2026-07-13", "close": 30.7 }, { "date": "2026-07-14", "close": 31.36 }, { "date": "2026-07-15", "close": 31.33 }, { "date": "2026-07-16", "close": 31.13 }, { "date": "2026-07-17", "close": 30.63 }, { "date": "2026-07-20", "close": 31.14 }, { "date": "2026-07-21", "close": 30.74 }, { "date": "2026-07-22", "close": 29.09 }, { "date": "2026-07-23", "close": 28.64 }, { "date": "2026-07-24", "close": 28.43 }, { "date": "2026-07-27", "close": 30.1 }, { "date": "2026-07-28", "close": 28.65 }, { "date": "2026-07-29", "close": 28.45 }, { "date": "2026-07-30", "close": 28.14 }, { "date": "2026-07-31", "close": 28.45 }, { "date": "2026-08-03", "close": 28.83 }, { "date": "2026-08-04", "close": 36.39 }, { "date": "2026-08-05", "close": 35.82 }, { "date": "2026-08-06", "close": 34.98 }, { "date": "2026-08-07", "close": 38.13 }, { "date": "2026-08-10", "close": 38.7 }, { "date": "2026-08-11", "close": 38.56 }, { "date": "2026-08-12", "close": 37.97 }, { "date": "2026-08-13", "close": 38.57 }, { "date": "2026-08-14", "close": 37.62 }, { "date": "2026-08-17", "close": 37.41 }, { "date": "2026-08-18", "close": 37.15 }, { "date": "2026-08-19", "close": 37.97 }, { "date": "2026-08-20", "close": 37.05 }, { "date": "2026-08-21", "close": 38.16 }, { "date": "2026-08-24", "close": 37.35 }, { "date": "2026-08-25", "close": 36.92 }, { "date": "2026-08-26", "close": 37.78 }, { "date": "2026-08-27", "close": 38.33 }, { "date": "2026-08-28", "close": 38.53 }, { "date": "2026-08-31", "close": 38.53 }, { "date": "2026-09-01", "close": 37.4 }, { "date": "2026-09-02", "close": 35.37 }, { "date": "2026-09-03", "close": 36.85 }, { "date": "2026-09-04", "close": 35.61 }, { "date": "2026-09-08", "close": 35 }, { "date": "2026-09-09", "close": 34.71 }, { "date": "2026-09-10", "close": 33.85 }, { "date": "2026-09-11", "close": 33.92 }, { "date": "2026-09-14", "close": 35 }, { "date": "2026-09-15", "close": 34.87 }, { "date": "2026-09-16", "close": 35.17 }, { "date": "2026-09-17", "close": 35.13 }, { "date": "2026-09-18", "close": 34.95 }, { "date": "2026-09-21", "close": 36.11 }, { "date": "2026-09-22", "close": 36.38 }, { "date": "2026-09-23", "close": 37.43 }, { "date": "2026-09-24", "close": 37.2 }, { "date": "2026-09-25", "close": 36.78 }, { "date": "2026-09-28", "close": 36.4 }, { "date": "2026-09-29", "close": 36.35 }, { "date": "2026-09-30", "close": 36.39 } ], "priceFetchedAt": "2026-10-01T08:16:46+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-24", "payDate": "2026-09-25", "amount": 0.2673, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-17", "payDate": "2026-09-18", "amount": 0.2238, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-10", "payDate": "2026-09-11", "amount": 0.2754, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-03", "payDate": "2026-09-04", "amount": 0.7253, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-27", "payDate": "2026-08-28", "amount": 0.6424, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-20", "payDate": "2026-08-21", "amount": 0.7225, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-13", "payDate": "2026-08-14", "amount": 0.746, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-06", "payDate": "2026-08-07", "amount": 0.3492, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-30", "payDate": "2026-07-31", "amount": 0.3347, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-23", "payDate": "2026-07-24", "amount": 0.2954, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-16", "payDate": "2026-07-17", "amount": 0.2998, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-09", "payDate": "2026-07-10", "amount": 0.2758, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-02", "payDate": "2026-07-06", "amount": 0.2574, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-25", "payDate": "2026-06-26", "amount": 0.2605, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-18", "payDate": "2026-06-22", "amount": 0.2987, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-11", "payDate": "2026-06-12", "amount": 0.2962, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-04", "payDate": "2026-06-05", "amount": 0.481, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-28", "payDate": "2026-05-29", "amount": 0.3673, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-21", "payDate": "2026-05-22", "amount": 0.3565, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-14", "payDate": "2026-05-15", "amount": 0.4361, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-07", "payDate": "2026-05-08", "amount": 0.2708, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-30", "payDate": "2026-05-01", "amount": 0.3607, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-23", "payDate": "2026-04-24", "amount": 0.3832, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-16", "payDate": "2026-04-17", "amount": 0.3556, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-09", "payDate": "2026-04-10", "amount": 0.4548, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-02", "payDate": "2026-04-06", "amount": 0.4497, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-26", "payDate": "2026-03-27", "amount": 0.4779, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-19", "payDate": "2026-03-20", "amount": 0.8018, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-12", "payDate": "2026-03-13", "amount": 0.7999, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-05", "payDate": "2026-03-06", "amount": 0.4781, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-26", "payDate": "2026-02-27", "amount": 0.3933, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-19", "payDate": "2026-02-20", "amount": 0.3865, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-12", "payDate": "2026-02-13", "amount": 0.3845, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-05", "payDate": "2026-02-06", "amount": 0.3591, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-29", "payDate": "2026-01-30", "amount": 0.3688, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-22", "payDate": "2026-01-23", "amount": 0.3791, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-15", "payDate": "2026-01-16", "amount": 0.413, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-08", "payDate": "2026-01-09", "amount": 0.4508, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-02", "payDate": "2026-01-05", "amount": 0.513, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-26", "payDate": "2025-12-29", "amount": 0.9928, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-18", "payDate": "2025-12-19", "amount": 0.4345, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-11", "payDate": "2025-12-12", "amount": 0.5631, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-04", "payDate": "2025-12-05", "amount": 1.3015, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-28", "payDate": "2025-12-01", "amount": 0.5916, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-20", "payDate": "2025-11-21", "amount": 0.7296, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-13", "payDate": "2025-11-14", "amount": 0.834, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-06", "payDate": "2025-11-07", "amount": 1.2187, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-30", "payDate": "2025-10-31", "amount": 1.2464, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-23", "payDate": "2025-10-24", "amount": 0.7373, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-16", "payDate": "2025-10-17", "amount": 0.7407, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-09", "payDate": "2025-10-10", "amount": 3.2847, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-11", "payDate": "2025-09-12", "amount": 2.441, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-14", "payDate": "2025-08-15", "amount": 7.4924, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-17", "payDate": "2025-07-18", "amount": 2.5602, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-06-23", "amount": 3.26, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-22", "payDate": "2025-05-23", "amount": 7.0442, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-24", "payDate": "2025-04-25", "amount": 4.6556, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-28", "amount": 5.3257, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-27", "payDate": "2025-02-28", "amount": 5.9377, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-30", "payDate": "2025-01-31", "amount": 2.9826, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-03", "payDate": "2025-01-06", "amount": 3.5887, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-05", "payDate": "2024-12-06", "amount": 3.3475, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-07", "payDate": "2024-11-08", "amount": 2.2011, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-11-08", "futureDividends": [ { "exDate": "2026-10-01", "payDate": "2026-10-02", "amount": 0.2294, "currency": "USD", "type": "distribution" } ], "annualDividend": 29.0668, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:46+00:00", "source": "https:\/\/stockanalysis.com\/etf\/plty\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/plty\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "SPYD", "listingId": "US:SPYD", "currency": "USD", "assetType": "ETF", "name": "S&P500 고배당 ETF", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/spyd\/dividend\/", "exchange": "ARCX", "price": 45.37, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 44.2 }, { "date": "2025-10-02", "close": 43.99 }, { "date": "2025-10-03", "close": 44.28 }, { "date": "2025-10-06", "close": 43.87 }, { "date": "2025-10-07", "close": 43.86 }, { "date": "2025-10-08", "close": 43.63 }, { "date": "2025-10-09", "close": 43.38 }, { "date": "2025-10-10", "close": 42.6 }, { "date": "2025-10-13", "close": 42.95 }, { "date": "2025-10-14", "close": 43.42 }, { "date": "2025-10-15", "close": 43.56 }, { "date": "2025-10-16", "close": 43.04 }, { "date": "2025-10-17", "close": 43.36 }, { "date": "2025-10-20", "close": 43.64 }, { "date": "2025-10-21", "close": 43.78 }, { "date": "2025-10-22", "close": 43.83 }, { "date": "2025-10-23", "close": 43.82 }, { "date": "2025-10-24", "close": 43.96 }, { "date": "2025-10-27", "close": 44.06 }, { "date": "2025-10-28", "close": 43.6 }, { "date": "2025-10-29", "close": 42.8 }, { "date": "2025-10-30", "close": 42.53 }, { "date": "2025-10-31", "close": 42.57 }, { "date": "2025-11-03", "close": 42.28 }, { "date": "2025-11-04", "close": 42.11 }, { "date": "2025-11-05", "close": 42.33 }, { "date": "2025-11-06", "close": 42.22 }, { "date": "2025-11-07", "close": 42.75 }, { "date": "2025-11-10", "close": 42.71 }, { "date": "2025-11-11", "close": 43.23 }, { "date": "2025-11-12", "close": 43.23 }, { "date": "2025-11-13", "close": 43.08 }, { "date": "2025-11-14", "close": 42.97 }, { "date": "2025-11-17", "close": 42.43 }, { "date": "2025-11-18", "close": 42.62 }, { "date": "2025-11-19", "close": 42.18 }, { "date": "2025-11-20", "close": 41.96 }, { "date": "2025-11-21", "close": 42.88 }, { "date": "2025-11-24", "close": 42.92 }, { "date": "2025-11-25", "close": 43.37 }, { "date": "2025-11-26", "close": 43.68 }, { "date": "2025-11-28", "close": 43.86 }, { "date": "2025-12-01", "close": 43.66 }, { "date": "2025-12-02", "close": 43.32 }, { "date": "2025-12-03", "close": 43.55 }, { "date": "2025-12-04", "close": 43.47 }, { "date": "2025-12-05", "close": 43.4 }, { "date": "2025-12-08", "close": 43.15 }, { "date": "2025-12-09", "close": 43.13 }, { "date": "2025-12-10", "close": 43.7 }, { "date": "2025-12-11", "close": 44.01 }, { "date": "2025-12-12", "close": 44 }, { "date": "2025-12-15", "close": 44.07 }, { "date": "2025-12-16", "close": 43.64 }, { "date": "2025-12-17", "close": 43.96 }, { "date": "2025-12-18", "close": 43.85 }, { "date": "2025-12-19", "close": 43.66 }, { "date": "2025-12-22", "close": 43.33 }, { "date": "2025-12-23", "close": 43.16 }, { "date": "2025-12-24", "close": 43.44 }, { "date": "2025-12-26", "close": 43.5 }, { "date": "2025-12-29", "close": 43.49 }, { "date": "2025-12-30", "close": 43.54 }, { "date": "2025-12-31", "close": 43.25 }, { "date": "2026-01-02", "close": 43.61 }, { "date": "2026-01-05", "close": 43.69 }, { "date": "2026-01-06", "close": 44.05 }, { "date": "2026-01-07", "close": 43.52 }, { "date": "2026-01-08", "close": 44.36 }, { "date": "2026-01-09", "close": 44.34 }, { "date": "2026-01-12", "close": 44.2 }, { "date": "2026-01-13", "close": 44.31 }, { "date": "2026-01-14", "close": 44.89 }, { "date": "2026-01-15", "close": 45.1 }, { "date": "2026-01-16", "close": 44.92 }, { "date": "2026-01-20", "close": 44.52 }, { "date": "2026-01-21", "close": 45.14 }, { "date": "2026-01-22", "close": 45.09 }, { "date": "2026-01-23", "close": 44.98 }, { "date": "2026-01-26", "close": 45.04 }, { "date": "2026-01-27", "close": 45.09 }, { "date": "2026-01-28", "close": 44.71 }, { "date": "2026-01-29", "close": 44.88 }, { "date": "2026-01-30", "close": 45.28 }, { "date": "2026-02-02", "close": 45.25 }, { "date": "2026-02-03", "close": 45.67 }, { "date": "2026-02-04", "close": 46.75 }, { "date": "2026-02-05", "close": 46.39 }, { "date": "2026-02-06", "close": 47.03 }, { "date": "2026-02-09", "close": 47.05 }, { "date": "2026-02-10", "close": 47.68 }, { "date": "2026-02-11", "close": 48.01 }, { "date": "2026-02-12", "close": 47.56 }, { "date": "2026-02-13", "close": 48.07 }, { "date": "2026-02-17", "close": 47.81 }, { "date": "2026-02-18", "close": 47.78 }, { "date": "2026-02-19", "close": 47.69 }, { "date": "2026-02-20", "close": 48 }, { "date": "2026-02-23", "close": 47.76 }, { "date": "2026-02-24", "close": 47.87 }, { "date": "2026-02-25", "close": 47.66 }, { "date": "2026-02-26", "close": 47.94 }, { "date": "2026-02-27", "close": 47.99 }, { "date": "2026-03-02", "close": 47.91 }, { "date": "2026-03-03", "close": 47.54 }, { "date": "2026-03-04", "close": 47.61 }, { "date": "2026-03-05", "close": 47.3 }, { "date": "2026-03-06", "close": 47.07 }, { "date": "2026-03-09", "close": 46.75 }, { "date": "2026-03-10", "close": 46.48 }, { "date": "2026-03-11", "close": 46.14 }, { "date": "2026-03-12", "close": 45.83 }, { "date": "2026-03-13", "close": 45.79 }, { "date": "2026-03-16", "close": 45.89 }, { "date": "2026-03-17", "close": 46.08 }, { "date": "2026-03-18", "close": 45.48 }, { "date": "2026-03-19", "close": 45.37 }, { "date": "2026-03-20", "close": 44.68 }, { "date": "2026-03-23", "close": 44.64 }, { "date": "2026-03-24", "close": 44.89 }, { "date": "2026-03-25", "close": 45 }, { "date": "2026-03-26", "close": 45.12 }, { "date": "2026-03-27", "close": 44.94 }, { "date": "2026-03-30", "close": 45.11 }, { "date": "2026-03-31", "close": 45.52 }, { "date": "2026-04-01", "close": 45.35 }, { "date": "2026-04-02", "close": 45.63 }, { "date": "2026-04-06", "close": 45.73 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 46.02 }, { "date": "2026-04-10", "close": 45.76 }, { "date": "2026-04-13", "close": 45.77 }, { "date": "2026-04-14", "close": 45.83 }, { "date": "2026-04-15", "close": 45.74 }, { "date": "2026-04-16", "close": 46.12 }, { "date": "2026-04-17", "close": 46.4 }, { "date": "2026-04-20", "close": 46.54 }, { "date": "2026-04-21", "close": 46.21 }, { "date": "2026-04-22", "close": 45.98 }, { "date": "2026-04-23", "close": 46.39 }, { "date": "2026-04-24", "close": 46.03 }, { "date": "2026-04-27", "close": 46.01 }, { "date": "2026-04-28", "close": 46.36 }, { "date": "2026-04-29", "close": 46.29 }, { "date": "2026-04-30", "close": 47.05 }, { "date": "2026-05-01", "close": 46.86 }, { "date": "2026-05-04", "close": 46.51 }, { "date": "2026-05-05", "close": 46.88 }, { "date": "2026-05-06", "close": 47 }, { "date": "2026-05-07", "close": 46.73 }, { "date": "2026-05-08", "close": 46.69 }, { "date": "2026-05-11", "close": 46.66 }, { "date": "2026-05-12", "close": 46.81 }, { "date": "2026-05-13", "close": 46.62 }, { "date": "2026-05-14", "close": 46.64 }, { "date": "2026-05-15", "close": 46.22 }, { "date": "2026-05-18", "close": 46.82 }, { "date": "2026-05-19", "close": 46.9 }, { "date": "2026-05-20", "close": 47.08 }, { "date": "2026-05-21", "close": 47.23 }, { "date": "2026-05-22", "close": 47.71 }, { "date": "2026-05-26", "close": 47.62 }, { "date": "2026-05-27", "close": 47.72 }, { "date": "2026-05-28", "close": 47.77 }, { "date": "2026-05-29", "close": 47.52 }, { "date": "2026-06-01", "close": 47.2 }, { "date": "2026-06-02", "close": 47.45 }, { "date": "2026-06-03", "close": 47.24 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 47.9 }, { "date": "2026-06-08", "close": 47.67 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 48.61 }, { "date": "2026-06-12", "close": 49.12 }, { "date": "2026-06-15", "close": 48.65 }, { "date": "2026-06-16", "close": 48.54 }, { "date": "2026-06-17", "close": 47.54 }, { "date": "2026-06-18", "close": 47.5 }, { "date": "2026-06-22", "close": 47.2 }, { "date": "2026-06-23", "close": 47.64 }, { "date": "2026-06-24", "close": 47.77 }, { "date": "2026-06-25", "close": 48.13 }, { "date": "2026-06-26", "close": 48.6 }, { "date": "2026-06-29", "close": 48.39 }, { "date": "2026-06-30", "close": 47.71 }, { "date": "2026-07-01", "close": 47.93 }, { "date": "2026-07-02", "close": 48.42 }, { "date": "2026-07-06", "close": 48.1 }, { "date": "2026-07-07", "close": 48.55 }, { "date": "2026-07-08", "close": 47.94 }, { "date": "2026-07-09", "close": 47.94 }, { "date": "2026-07-10", "close": 48.34 }, { "date": "2026-07-13", "close": 48.67 }, { "date": "2026-07-14", "close": 48.51 }, { "date": "2026-07-15", "close": 48.62 }, { "date": "2026-07-16", "close": 49.54 }, { "date": "2026-07-17", "close": 49.39 }, { "date": "2026-07-20", "close": 49.19 }, { "date": "2026-07-21", "close": 49.31 }, { "date": "2026-07-22", "close": 49.52 }, { "date": "2026-07-23", "close": 49.08 }, { "date": "2026-07-24", "close": 49.75 }, { "date": "2026-07-27", "close": 49.89 }, { "date": "2026-07-28", "close": 50.54 }, { "date": "2026-07-29", "close": 50.41 }, { "date": "2026-07-30", "close": 49.74 }, { "date": "2026-07-31", "close": 49.5 }, { "date": "2026-08-03", "close": 49.83 }, { "date": "2026-08-04", "close": 50.19 }, { "date": "2026-08-05", "close": 49.88 }, { "date": "2026-08-06", "close": 49.49 }, { "date": "2026-08-07", "close": 49.9 }, { "date": "2026-08-10", "close": 49.73 }, { "date": "2026-08-11", "close": 49.85 }, { "date": "2026-08-12", "close": 49.8 }, { "date": "2026-08-13", "close": 50.4 }, { "date": "2026-08-14", "close": 50.41 }, { "date": "2026-08-17", "close": 49.78 }, { "date": "2026-08-18", "close": 49.92 }, { "date": "2026-08-19", "close": 50.5 }, { "date": "2026-08-20", "close": 50.31 }, { "date": "2026-08-21", "close": 50.43 }, { "date": "2026-08-24", "close": 50.68 }, { "date": "2026-08-25", "close": 50.44 }, { "date": "2026-08-26", "close": 50.44 }, { "date": "2026-08-27", "close": 49.98 }, { "date": "2026-08-28", "close": 50.01 }, { "date": "2026-08-31", "close": 49.62 }, { "date": "2026-09-01", "close": 49.54 }, { "date": "2026-09-02", "close": 49.75 }, { "date": "2026-09-03", "close": 49.87 }, { "date": "2026-09-04", "close": 49.62 }, { "date": "2026-09-08", "close": 49.18 }, { "date": "2026-09-09", "close": 48.48 }, { "date": "2026-09-10", "close": 48.26 }, { "date": "2026-09-11", "close": 48.49 }, { "date": "2026-09-14", "close": 48.63 }, { "date": "2026-09-15", "close": 48.48 }, { "date": "2026-09-16", "close": 47.9 }, { "date": "2026-09-17", "close": 48.14 }, { "date": "2026-09-18", "close": 47.59 }, { "date": "2026-09-21", "close": 47.01 }, { "date": "2026-09-22", "close": 46.92 }, { "date": "2026-09-23", "close": 46.44 }, { "date": "2026-09-24", "close": 46.05 }, { "date": "2026-09-25", "close": 46.19 }, { "date": "2026-09-28", "close": 45.88 }, { "date": "2026-09-29", "close": 45.73 }, { "date": "2026-09-30", "close": 45.37 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-21", "payDate": "2026-09-23", "amount": 0.51779, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-22", "payDate": "2026-06-24", "amount": 0.54285, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-23", "payDate": "2026-03-25", "amount": 0.44998, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-24", "amount": 0.54934, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-22", "payDate": "2025-09-24", "amount": 0.48876, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-23", "payDate": "2025-06-25", "amount": 0.50004, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-24", "payDate": "2025-03-26", "amount": 0.4189, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-20", "payDate": "2024-12-24", "amount": 0.54677, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-20", "payDate": "2024-09-24", "amount": 0.4571, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-21", "payDate": "2024-06-25", "amount": 0.48693, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-15", "payDate": "2024-03-20", "amount": 0.37294, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-15", "payDate": "2023-12-20", "amount": 0.53395, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-15", "payDate": "2023-09-20", "amount": 0.44087, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-16", "payDate": "2023-06-22", "amount": 0.46539, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-17", "payDate": "2023-03-22", "amount": 0.38742, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-16", "payDate": "2022-12-21", "amount": 0.50726, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-16", "payDate": "2022-09-21", "amount": 0.41838, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-17", "payDate": "2022-06-23", "amount": 0.40499, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-18", "payDate": "2022-03-23", "amount": 0.65271, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-17", "payDate": "2021-12-22", "amount": 0.12756, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-22", "futureDividends": [], "annualDividend": 2.05996, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/spyd\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/spyd\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "SPYD", "pc": 140, "mobile": 370, "monthly": 510, "checkedAt": "2026-10-01T07:12:52+00:00", "evidenceId": "6ac2d4e86ade4e3cba0ab59a7fa450ac" }, "dividendDemand": { "query": "SPYD배당금", "pc": 10, "mobile": 50, "monthly": 60, "lowerBound": 60, "upperBoundExclusive": 61, "checkedAt": "2026-10-01T08:11:16+00:00", "evidenceId": "17928f32beaf4eee95849a061424b5ae" } }, { "ticker": "YMAX", "listingId": "US:YMAX", "currency": "USD", "assetType": "ETF", "name": "일드맥스 옵션 인컴 재간접 ETF", "frequency": 52, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/ymax\/dividend\/", "productType": "option_income", "dividendDemand": { "query": "YMAX배당금", "pc": 10, "mobile": 50, "monthly": 60, "lowerBound": 60, "upperBoundExclusive": 61, "checkedAt": "2026-10-01T08:09:21+00:00", "evidenceId": "eb69aaf32ede4adab4cc84e8e9dc5ead" }, "issuerUrl": "https:\/\/yieldmaxetfs.com\/our-etfs\/ymax\/", "price": 7.55, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 12.88 }, { "date": "2025-10-02", "close": 12.85 }, { "date": "2025-10-03", "close": 12.81 }, { "date": "2025-10-06", "close": 13.02 }, { "date": "2025-10-07", "close": 12.94 }, { "date": "2025-10-08", "close": 13.14 }, { "date": "2025-10-09", "close": 12.98 }, { "date": "2025-10-10", "close": 12.43 }, { "date": "2025-10-13", "close": 12.7 }, { "date": "2025-10-14", "close": 12.63 }, { "date": "2025-10-15", "close": 12.6 }, { "date": "2025-10-16", "close": 12.4 }, { "date": "2025-10-17", "close": 12.34 }, { "date": "2025-10-20", "close": 12.6 }, { "date": "2025-10-21", "close": 12.55 }, { "date": "2025-10-22", "close": 12.14 }, { "date": "2025-10-23", "close": 12.27 }, { "date": "2025-10-24", "close": 12.39 }, { "date": "2025-10-27", "close": 12.54 }, { "date": "2025-10-28", "close": 12.54 }, { "date": "2025-10-29", "close": 12.27 }, { "date": "2025-10-30", "close": 11.95 }, { "date": "2025-10-31", "close": 12.14 }, { "date": "2025-11-03", "close": 12.06 }, { "date": "2025-11-04", "close": 11.69 }, { "date": "2025-11-05", "close": 11.58 }, { "date": "2025-11-06", "close": 11.28 }, { "date": "2025-11-07", "close": 11.35 }, { "date": "2025-11-10", "close": 11.52 }, { "date": "2025-11-11", "close": 11.47 }, { "date": "2025-11-12", "close": 11.27 }, { "date": "2025-11-13", "close": 10.91 }, { "date": "2025-11-14", "close": 10.86 }, { "date": "2025-11-17", "close": 10.7 }, { "date": "2025-11-18", "close": 10.68 }, { "date": "2025-11-19", "close": 10.48 }, { "date": "2025-11-20", "close": 10.14 }, { "date": "2025-11-21", "close": 10.22 }, { "date": "2025-11-24", "close": 10.45 }, { "date": "2025-11-25", "close": 10.52 }, { "date": "2025-11-26", "close": 10.56 }, { "date": "2025-11-28", "close": 10.69 }, { "date": "2025-12-01", "close": 10.6 }, { "date": "2025-12-02", "close": 10.64 }, { "date": "2025-12-03", "close": 10.66 }, { "date": "2025-12-04", "close": 10.72 }, { "date": "2025-12-05", "close": 10.7 }, { "date": "2025-12-08", "close": 10.74 }, { "date": "2025-12-09", "close": 10.81 }, { "date": "2025-12-10", "close": 10.71 }, { "date": "2025-12-11", "close": 10.69 }, { "date": "2025-12-12", "close": 10.54 }, { "date": "2025-12-15", "close": 10.39 }, { "date": "2025-12-16", "close": 10.48 }, { "date": "2025-12-17", "close": 10.2 }, { "date": "2025-12-18", "close": 10.24 }, { "date": "2025-12-19", "close": 10.38 }, { "date": "2025-12-22", "close": 10.42 }, { "date": "2025-12-23", "close": 10.38 }, { "date": "2025-12-24", "close": 10.27 }, { "date": "2025-12-26", "close": 10.27 }, { "date": "2025-12-29", "close": 10.21 }, { "date": "2025-12-30", "close": 10.19 }, { "date": "2025-12-31", "close": 9.98 }, { "date": "2026-01-02", "close": 10.06 }, { "date": "2026-01-05", "close": 10.25 }, { "date": "2026-01-06", "close": 10.27 }, { "date": "2026-01-07", "close": 10.13 }, { "date": "2026-01-08", "close": 10.09 }, { "date": "2026-01-09", "close": 10.12 }, { "date": "2026-01-12", "close": 10.12 }, { "date": "2026-01-13", "close": 10.25 }, { "date": "2026-01-14", "close": 10.12 }, { "date": "2026-01-15", "close": 10.06 }, { "date": "2026-01-16", "close": 10.06 }, { "date": "2026-01-20", "close": 9.79 }, { "date": "2026-01-21", "close": 9.82 }, { "date": "2026-01-22", "close": 9.87 }, { "date": "2026-01-23", "close": 9.87 }, { "date": "2026-01-26", "close": 9.85 }, { "date": "2026-01-27", "close": 9.84 }, { "date": "2026-01-28", "close": 9.7 }, { "date": "2026-01-29", "close": 9.57 }, { "date": "2026-01-30", "close": 9.34 }, { "date": "2026-02-02", "close": 9.23 }, { "date": "2026-02-03", "close": 9.05 }, { "date": "2026-02-04", "close": 8.84 }, { "date": "2026-02-05", "close": 8.43 }, { "date": "2026-02-06", "close": 8.76 }, { "date": "2026-02-09", "close": 8.79 }, { "date": "2026-02-10", "close": 8.8 }, { "date": "2026-02-11", "close": 8.66 }, { "date": "2026-02-12", "close": 8.37 }, { "date": "2026-02-13", "close": 8.46 }, { "date": "2026-02-17", "close": 8.47 }, { "date": "2026-02-18", "close": 8.44 }, { "date": "2026-02-19", "close": 8.48 }, { "date": "2026-02-20", "close": 8.48 }, { "date": "2026-02-23", "close": 8.37 }, { "date": "2026-02-24", "close": 8.51 }, { "date": "2026-02-25", "close": 8.66 }, { "date": "2026-02-26", "close": 8.63 }, { "date": "2026-02-27", "close": 8.62 }, { "date": "2026-03-02", "close": 8.65 }, { "date": "2026-03-03", "close": 8.53 }, { "date": "2026-03-04", "close": 8.65 }, { "date": "2026-03-05", "close": 8.56 }, { "date": "2026-03-06", "close": 8.4 }, { "date": "2026-03-09", "close": 8.6 }, { "date": "2026-03-10", "close": 8.6 }, { "date": "2026-03-11", "close": 8.51 }, { "date": "2026-03-12", "close": 8.38 }, { "date": "2026-03-13", "close": 8.32 }, { "date": "2026-03-16", "close": 8.49 }, { "date": "2026-03-17", "close": 8.6 }, { "date": "2026-03-18", "close": 8.26 }, { "date": "2026-03-19", "close": 8.3 }, { "date": "2026-03-20", "close": 8.05 }, { "date": "2026-03-23", "close": 8.19 }, { "date": "2026-03-24", "close": 7.94 }, { "date": "2026-03-25", "close": 8 }, { "date": "2026-03-26", "close": 7.86 }, { "date": "2026-03-27", "close": 7.57 }, { "date": "2026-03-30", "close": 7.51 }, { "date": "2026-03-31", "close": 7.83 }, { "date": "2026-04-01", "close": 7.71 }, { "date": "2026-04-02", "close": 7.72 }, { "date": "2026-04-06", "close": 7.78 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 7.74 }, { "date": "2026-04-10", "close": 7.71 }, { "date": "2026-04-13", "close": 7.92 }, { "date": "2026-04-14", "close": 8.15 }, { "date": "2026-04-15", "close": 8.27 }, { "date": "2026-04-16", "close": 8.41 }, { "date": "2026-04-17", "close": 8.51 }, { "date": "2026-04-20", "close": 8.58 }, { "date": "2026-04-21", "close": 8.48 }, { "date": "2026-04-22", "close": 8.56 }, { "date": "2026-04-23", "close": 8.41 }, { "date": "2026-04-24", "close": 8.57 }, { "date": "2026-04-27", "close": 8.57 }, { "date": "2026-04-28", "close": 8.42 }, { "date": "2026-04-29", "close": 8.27 }, { "date": "2026-04-30", "close": 8.41 }, { "date": "2026-05-01", "close": 8.45 }, { "date": "2026-05-04", "close": 8.45 }, { "date": "2026-05-05", "close": 8.49 }, { "date": "2026-05-06", "close": 8.64 }, { "date": "2026-05-07", "close": 8.54 }, { "date": "2026-05-08", "close": 8.72 }, { "date": "2026-05-11", "close": 8.72 }, { "date": "2026-05-12", "close": 8.63 }, { "date": "2026-05-13", "close": 8.51 }, { "date": "2026-05-14", "close": 8.62 }, { "date": "2026-05-15", "close": 8.45 }, { "date": "2026-05-18", "close": 8.38 }, { "date": "2026-05-19", "close": 8.29 }, { "date": "2026-05-20", "close": 8.38 }, { "date": "2026-05-21", "close": 8.44 }, { "date": "2026-05-22", "close": 8.44 }, { "date": "2026-05-26", "close": 8.6 }, { "date": "2026-05-27", "close": 8.51 }, { "date": "2026-05-28", "close": 8.65 }, { "date": "2026-05-29", "close": 8.77 }, { "date": "2026-06-01", "close": 8.8 }, { "date": "2026-06-02", "close": 8.74 }, { "date": "2026-06-03", "close": 8.5 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 8.04 }, { "date": "2026-06-08", "close": 8.21 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 7.94 }, { "date": "2026-06-12", "close": 7.9 }, { "date": "2026-06-15", "close": 8.19 }, { "date": "2026-06-16", "close": 8.04 }, { "date": "2026-06-17", "close": 7.98 }, { "date": "2026-06-18", "close": 8.16 }, { "date": "2026-06-22", "close": 8.09 }, { "date": "2026-06-23", "close": 7.92 }, { "date": "2026-06-24", "close": 7.79 }, { "date": "2026-06-25", "close": 7.75 }, { "date": "2026-06-26", "close": 7.82 }, { "date": "2026-06-29", "close": 7.95 }, { "date": "2026-06-30", "close": 8.08 }, { "date": "2026-07-01", "close": 7.95 }, { "date": "2026-07-02", "close": 7.92 }, { "date": "2026-07-06", "close": 8.09 }, { "date": "2026-07-07", "close": 7.96 }, { "date": "2026-07-08", "close": 7.86 }, { "date": "2026-07-09", "close": 7.98 }, { "date": "2026-07-10", "close": 7.92 }, { "date": "2026-07-13", "close": 7.82 }, { "date": "2026-07-14", "close": 7.9 }, { "date": "2026-07-15", "close": 7.84 }, { "date": "2026-07-16", "close": 7.62 }, { "date": "2026-07-17", "close": 7.52 }, { "date": "2026-07-20", "close": 7.52 }, { "date": "2026-07-21", "close": 7.69 }, { "date": "2026-07-22", "close": 7.54 }, { "date": "2026-07-23", "close": 7.39 }, { "date": "2026-07-24", "close": 7.32 }, { "date": "2026-07-27", "close": 7.4 }, { "date": "2026-07-28", "close": 7.44 }, { "date": "2026-07-29", "close": 7.27 }, { "date": "2026-07-30", "close": 7.35 }, { "date": "2026-07-31", "close": 7.37 }, { "date": "2026-08-03", "close": 7.5 }, { "date": "2026-08-04", "close": 7.74 }, { "date": "2026-08-05", "close": 7.6 }, { "date": "2026-08-06", "close": 7.58 }, { "date": "2026-08-07", "close": 7.7 }, { "date": "2026-08-10", "close": 7.71 }, { "date": "2026-08-11", "close": 7.71 }, { "date": "2026-08-12", "close": 7.63 }, { "date": "2026-08-13", "close": 7.68 }, { "date": "2026-08-14", "close": 7.68 }, { "date": "2026-08-17", "close": 7.65 }, { "date": "2026-08-18", "close": 7.59 }, { "date": "2026-08-19", "close": 7.56 }, { "date": "2026-08-20", "close": 7.62 }, { "date": "2026-08-21", "close": 7.68 }, { "date": "2026-08-24", "close": 7.59 }, { "date": "2026-08-25", "close": 7.67 }, { "date": "2026-08-26", "close": 7.62 }, { "date": "2026-08-27", "close": 7.66 }, { "date": "2026-08-28", "close": 7.62 }, { "date": "2026-08-31", "close": 7.63 }, { "date": "2026-09-01", "close": 7.53 }, { "date": "2026-09-02", "close": 7.46 }, { "date": "2026-09-03", "close": 7.69 }, { "date": "2026-09-04", "close": 7.69 }, { "date": "2026-09-08", "close": 7.7 }, { "date": "2026-09-09", "close": 7.53 }, { "date": "2026-09-10", "close": 7.43 }, { "date": "2026-09-11", "close": 7.47 }, { "date": "2026-09-14", "close": 7.47 }, { "date": "2026-09-15", "close": 7.39 }, { "date": "2026-09-16", "close": 7.28 }, { "date": "2026-09-17", "close": 7.46 }, { "date": "2026-09-18", "close": 7.63 }, { "date": "2026-09-21", "close": 7.86 }, { "date": "2026-09-22", "close": 7.94 }, { "date": "2026-09-23", "close": 7.79 }, { "date": "2026-09-24", "close": 7.84 }, { "date": "2026-09-25", "close": 7.77 }, { "date": "2026-09-28", "close": 7.63 }, { "date": "2026-09-29", "close": 7.65 }, { "date": "2026-09-30", "close": 7.55 } ], "priceFetchedAt": "2026-10-01T08:16:53+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-23", "payDate": "2026-09-24", "amount": 0.0596, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-16", "payDate": "2026-09-17", "amount": 0.0582, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-09", "payDate": "2026-09-10", "amount": 0.0598, "currency": "USD", "type": "distribution" }, { "exDate": "2026-09-02", "payDate": "2026-09-03", "amount": 0.0601, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-26", "payDate": "2026-08-27", "amount": 0.059, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-19", "payDate": "2026-08-20", "amount": 0.0599, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-12", "payDate": "2026-08-13", "amount": 0.0608, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-05", "payDate": "2026-08-06", "amount": 0.0588, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-29", "payDate": "2026-07-30", "amount": 0.0574, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-22", "payDate": "2026-07-23", "amount": 0.0691, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-15", "payDate": "2026-07-16", "amount": 0.0726, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-08", "payDate": "2026-07-09", "amount": 0.0709, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-01", "payDate": "2026-07-02", "amount": 0.0727, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-24", "payDate": "2026-06-25", "amount": 0.0756, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-17", "payDate": "2026-06-18", "amount": 0.0766, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-10", "payDate": "2026-06-11", "amount": 0.0795, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-03", "payDate": "2026-06-04", "amount": 0.0931, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-27", "payDate": "2026-05-28", "amount": 0.0902, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-20", "payDate": "2026-05-21", "amount": 0.0905, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-13", "payDate": "2026-05-14", "amount": 0.093, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-06", "payDate": "2026-05-07", "amount": 0.0824, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-29", "payDate": "2026-04-30", "amount": 0.0997, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-22", "payDate": "2026-04-23", "amount": 0.0998, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-15", "payDate": "2026-04-16", "amount": 0.0921, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-08", "payDate": "2026-04-09", "amount": 0.0901, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-01", "payDate": "2026-04-02", "amount": 0.0875, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-25", "payDate": "2026-03-26", "amount": 0.0336, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-18", "payDate": "2026-03-19", "amount": 0.0824, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-11", "payDate": "2026-03-12", "amount": 0.0827, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-04", "payDate": "2026-03-05", "amount": 0.0805, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-25", "payDate": "2026-02-26", "amount": 0.0719, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-18", "payDate": "2026-02-19", "amount": 0.0778, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-11", "payDate": "2026-02-12", "amount": 0.0743, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-04", "payDate": "2026-02-05", "amount": 0.0821, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-28", "payDate": "2026-01-29", "amount": 0.083, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-21", "payDate": "2026-01-22", "amount": 0.0824, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-14", "payDate": "2026-01-15", "amount": 0.0816, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-07", "payDate": "2026-01-08", "amount": 0.088, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-31", "payDate": "2026-01-02", "amount": 0.106, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-24", "payDate": "2025-12-26", "amount": 0.0944, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-17", "payDate": "2025-12-18", "amount": 0.1235, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-10", "payDate": "2025-12-11", "amount": 0.1142, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-03", "payDate": "2025-12-04", "amount": 0.0964, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-26", "payDate": "2025-11-28", "amount": 0.1012, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-19", "payDate": "2025-11-20", "amount": 0.1301, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-12", "payDate": "2025-11-13", "amount": 0.1506, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-05", "payDate": "2025-11-06", "amount": 0.1743, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-29", "payDate": "2025-10-30", "amount": 0.1939, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-22", "payDate": "2025-10-23", "amount": 0.1573, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-15", "payDate": "2025-10-16", "amount": 0.1743, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-09", "payDate": "2025-10-10", "amount": 0.147, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-02", "payDate": "2025-10-03", "amount": 0.1399, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-25", "payDate": "2025-09-26", "amount": 0.0821, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-18", "payDate": "2025-09-19", "amount": 0.1289, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-11", "payDate": "2025-09-12", "amount": 0.1321, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-04", "payDate": "2025-09-05", "amount": 0.1094, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-28", "payDate": "2025-08-29", "amount": 0.1372, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-21", "payDate": "2025-08-22", "amount": 0.1622, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-14", "payDate": "2025-08-15", "amount": 0.1102, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-07", "payDate": "2025-08-08", "amount": 0.1453, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-31", "payDate": "2025-08-01", "amount": 0.1646, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-24", "payDate": "2025-07-25", "amount": 0.1838, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-17", "payDate": "2025-07-18", "amount": 0.1041, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-10", "payDate": "2025-07-11", "amount": 0.1347, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-03", "payDate": "2025-07-07", "amount": 0.1574, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-26", "payDate": "2025-06-27", "amount": 0.1548, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-20", "payDate": "2025-06-23", "amount": 0.1424, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-12", "payDate": "2025-06-13", "amount": 0.1803, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-05", "payDate": "2025-06-06", "amount": 0.1721, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-29", "payDate": "2025-05-30", "amount": 0.2149, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-22", "payDate": "2025-05-23", "amount": 0.186, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-15", "payDate": "2025-05-16", "amount": 0.191, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-08", "payDate": "2025-05-09", "amount": 0.1679, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-01", "payDate": "2025-05-02", "amount": 0.1744, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-24", "payDate": "2025-04-25", "amount": 0.1367, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-17", "payDate": "2025-04-21", "amount": 0.1334, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-10", "payDate": "2025-04-11", "amount": 0.1289, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-03", "payDate": "2025-04-04", "amount": 0.1781, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-28", "amount": 0.1315, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-20", "payDate": "2025-03-21", "amount": 0.1526, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-13", "payDate": "2025-03-14", "amount": 0.1002, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-06", "payDate": "2025-03-07", "amount": 0.2405, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-27", "payDate": "2025-02-28", "amount": 0.1327, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-20", "payDate": "2025-02-21", "amount": 0.1852, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-13", "payDate": "2025-02-14", "amount": 0.1503, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-06", "payDate": "2025-02-07", "amount": 0.1944, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-30", "payDate": "2025-01-31", "amount": 0.1469, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-23", "payDate": "2025-01-24", "amount": 0.172, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-16", "payDate": "2025-01-17", "amount": 0.1118, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-08", "payDate": "2025-01-10", "amount": 0.1395, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-03", "payDate": "2025-01-06", "amount": 0.1807, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-27", "payDate": "2024-12-30", "amount": 0.2448, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-19", "payDate": "2024-12-20", "amount": 0.139, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-12", "payDate": "2024-12-13", "amount": 0.1226, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-05", "payDate": "2024-12-06", "amount": 0.2377, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-29", "payDate": "2024-12-02", "amount": 0.3056, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-21", "payDate": "2024-11-22", "amount": 0.2441, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-14", "payDate": "2024-11-15", "amount": 0.1523, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-07", "payDate": "2024-11-08", "amount": 0.1199, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-31", "payDate": "2024-11-01", "amount": 0.2247, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-24", "payDate": "2024-10-25", "amount": 0.2268, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-17", "payDate": "2024-10-18", "amount": 0.1747, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-10", "payDate": "2024-10-11", "amount": 0.2044, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-03", "payDate": "2024-10-04", "amount": 0.2076, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-26", "payDate": "2024-09-27", "amount": 0.222, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-19", "payDate": "2024-09-20", "amount": 0.227, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-15", "payDate": "2024-08-16", "amount": 0.5912, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-17", "payDate": "2024-07-18", "amount": 0.6516, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-14", "payDate": "2024-06-17", "amount": 0.73, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-15", "payDate": "2024-05-17", "amount": 0.7317, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-17", "payDate": "2024-04-19", "amount": 0.6318, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-14", "payDate": "2024-03-18", "amount": 0.568, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-15", "payDate": "2024-02-20", "amount": 0.5339, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2024-02-20", "futureDividends": [ { "exDate": "2026-09-30", "payDate": "2026-10-01", "amount": 0.0596, "currency": "USD", "type": "distribution" } ], "annualDividend": 4.7924, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T08:16:53+00:00", "source": "https:\/\/stockanalysis.com\/etf\/ymax\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/ymax\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [] }, { "ticker": "DGRO", "listingId": "US:DGRO", "currency": "USD", "assetType": "ETF", "name": "배당 성장 ETF", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/dgro\/dividend\/", "exchange": "ARCX", "price": 75.39, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 68.33 }, { "date": "2025-10-02", "close": 68.22 }, { "date": "2025-10-03", "close": 68.58 }, { "date": "2025-10-06", "close": 68.57 }, { "date": "2025-10-07", "close": 68.47 }, { "date": "2025-10-08", "close": 68.5 }, { "date": "2025-10-09", "close": 68.14 }, { "date": "2025-10-10", "close": 66.93 }, { "date": "2025-10-13", "close": 67.6 }, { "date": "2025-10-14", "close": 68.07 }, { "date": "2025-10-15", "close": 68.16 }, { "date": "2025-10-16", "close": 67.52 }, { "date": "2025-10-17", "close": 67.88 }, { "date": "2025-10-20", "close": 68.49 }, { "date": "2025-10-21", "close": 68.52 }, { "date": "2025-10-22", "close": 68.25 }, { "date": "2025-10-23", "close": 68.42 }, { "date": "2025-10-24", "close": 68.71 }, { "date": "2025-10-27", "close": 69.17 }, { "date": "2025-10-28", "close": 68.84 }, { "date": "2025-10-29", "close": 68.3 }, { "date": "2025-10-30", "close": 68.25 }, { "date": "2025-10-31", "close": 68.09 }, { "date": "2025-11-03", "close": 67.64 }, { "date": "2025-11-04", "close": 67.54 }, { "date": "2025-11-05", "close": 67.72 }, { "date": "2025-11-06", "close": 67.51 }, { "date": "2025-11-07", "close": 67.76 }, { "date": "2025-11-10", "close": 68.08 }, { "date": "2025-11-11", "close": 68.78 }, { "date": "2025-11-12", "close": 69.16 }, { "date": "2025-11-13", "close": 68.59 }, { "date": "2025-11-14", "close": 68.43 }, { "date": "2025-11-17", "close": 67.83 }, { "date": "2025-11-18", "close": 67.74 }, { "date": "2025-11-19", "close": 67.74 }, { "date": "2025-11-20", "close": 67.18 }, { "date": "2025-11-21", "close": 68.07 }, { "date": "2025-11-24", "close": 68.24 }, { "date": "2025-11-25", "close": 69.11 }, { "date": "2025-11-26", "close": 69.54 }, { "date": "2025-11-28", "close": 69.93 }, { "date": "2025-12-01", "close": 69.35 }, { "date": "2025-12-02", "close": 69.22 }, { "date": "2025-12-03", "close": 69.87 }, { "date": "2025-12-04", "close": 69.72 }, { "date": "2025-12-05", "close": 69.65 }, { "date": "2025-12-08", "close": 69.35 }, { "date": "2025-12-09", "close": 69.2 }, { "date": "2025-12-10", "close": 70.07 }, { "date": "2025-12-11", "close": 70.57 }, { "date": "2025-12-12", "close": 70.24 }, { "date": "2025-12-15", "close": 70.41 }, { "date": "2025-12-16", "close": 69.32 }, { "date": "2025-12-17", "close": 69.22 }, { "date": "2025-12-18", "close": 69.19 }, { "date": "2025-12-19", "close": 69.35 }, { "date": "2025-12-22", "close": 69.8 }, { "date": "2025-12-23", "close": 69.85 }, { "date": "2025-12-24", "close": 70.18 }, { "date": "2025-12-26", "close": 70.18 }, { "date": "2025-12-29", "close": 70.05 }, { "date": "2025-12-30", "close": 69.93 }, { "date": "2025-12-31", "close": 69.42 }, { "date": "2026-01-02", "close": 69.8 }, { "date": "2026-01-05", "close": 70.2 }, { "date": "2026-01-06", "close": 70.67 }, { "date": "2026-01-07", "close": 70.01 }, { "date": "2026-01-08", "close": 70.6 }, { "date": "2026-01-09", "close": 70.97 }, { "date": "2026-01-12", "close": 71.07 }, { "date": "2026-01-13", "close": 70.94 }, { "date": "2026-01-14", "close": 71.26 }, { "date": "2026-01-15", "close": 71.49 }, { "date": "2026-01-16", "close": 71.52 }, { "date": "2026-01-20", "close": 70.52 }, { "date": "2026-01-21", "close": 71.26 }, { "date": "2026-01-22", "close": 71.36 }, { "date": "2026-01-23", "close": 71.19 }, { "date": "2026-01-26", "close": 71.57 }, { "date": "2026-01-27", "close": 71.57 }, { "date": "2026-01-28", "close": 71.42 }, { "date": "2026-01-29", "close": 71.66 }, { "date": "2026-01-30", "close": 71.83 }, { "date": "2026-02-02", "close": 72.33 }, { "date": "2026-02-03", "close": 72.51 }, { "date": "2026-02-04", "close": 73.06 }, { "date": "2026-02-05", "close": 72.66 }, { "date": "2026-02-06", "close": 73.95 }, { "date": "2026-02-09", "close": 73.88 }, { "date": "2026-02-10", "close": 73.82 }, { "date": "2026-02-11", "close": 74.01 }, { "date": "2026-02-12", "close": 73.28 }, { "date": "2026-02-13", "close": 73.62 }, { "date": "2026-02-17", "close": 73.5 }, { "date": "2026-02-18", "close": 73.75 }, { "date": "2026-02-19", "close": 73.61 }, { "date": "2026-02-20", "close": 73.79 }, { "date": "2026-02-23", "close": 73.28 }, { "date": "2026-02-24", "close": 73.53 }, { "date": "2026-02-25", "close": 73.68 }, { "date": "2026-02-26", "close": 73.69 }, { "date": "2026-02-27", "close": 73.88 }, { "date": "2026-03-02", "close": 73.82 }, { "date": "2026-03-03", "close": 73.07 }, { "date": "2026-03-04", "close": 73.18 }, { "date": "2026-03-05", "close": 72.25 }, { "date": "2026-03-06", "close": 71.65 }, { "date": "2026-03-09", "close": 71.85 }, { "date": "2026-03-10", "close": 71.5 }, { "date": "2026-03-11", "close": 71.29 }, { "date": "2026-03-12", "close": 70.56 }, { "date": "2026-03-13", "close": 70.58 }, { "date": "2026-03-16", "close": 71.04 }, { "date": "2026-03-17", "close": 70.72 }, { "date": "2026-03-18", "close": 69.66 }, { "date": "2026-03-19", "close": 69.55 }, { "date": "2026-03-20", "close": 68.95 }, { "date": "2026-03-23", "close": 69.5 }, { "date": "2026-03-24", "close": 69.72 }, { "date": "2026-03-25", "close": 70.05 }, { "date": "2026-03-26", "close": 69.63 }, { "date": "2026-03-27", "close": 68.9 }, { "date": "2026-03-30", "close": 68.98 }, { "date": "2026-03-31", "close": 70.18 }, { "date": "2026-04-01", "close": 70.2 }, { "date": "2026-04-02", "close": 70.31 }, { "date": "2026-04-06", "close": 70.62 }, { "date": "2026-04-07", "close": 70.56 }, { "date": "2026-04-08", "close": 72.02 }, { "date": "2026-04-09", "close": 72.28 }, { "date": "2026-04-10", "close": 71.77 }, { "date": "2026-04-13", "close": 72.29 }, { "date": "2026-04-14", "close": 72.35 }, { "date": "2026-04-15", "close": 72.36 }, { "date": "2026-04-16", "close": 72.5 }, { "date": "2026-04-17", "close": 73.19 }, { "date": "2026-04-20", "close": 73.14 }, { "date": "2026-04-21", "close": 72.76 }, { "date": "2026-04-22", "close": 72.92 }, { "date": "2026-04-23", "close": 73.15 }, { "date": "2026-04-24", "close": 72.78 }, { "date": "2026-04-27", "close": 72.59 }, { "date": "2026-04-28", "close": 72.66 }, { "date": "2026-04-29", "close": 72.71 }, { "date": "2026-04-30", "close": 73.69 }, { "date": "2026-05-01", "close": 73.43 }, { "date": "2026-05-04", "close": 72.86 }, { "date": "2026-05-05", "close": 73.36 }, { "date": "2026-05-06", "close": 73.58 }, { "date": "2026-05-07", "close": 73.08 }, { "date": "2026-05-08", "close": 73 }, { "date": "2026-05-11", "close": 73.14 }, { "date": "2026-05-12", "close": 73.38 }, { "date": "2026-05-13", "close": 73.17 }, { "date": "2026-05-14", "close": 73.8 }, { "date": "2026-05-15", "close": 73.36 }, { "date": "2026-05-18", "close": 73.79 }, { "date": "2026-05-19", "close": 73.54 }, { "date": "2026-05-20", "close": 73.88 }, { "date": "2026-05-21", "close": 74.15 }, { "date": "2026-05-22", "close": 74.85 }, { "date": "2026-05-26", "close": 74.61 }, { "date": "2026-05-27", "close": 74.57 }, { "date": "2026-05-28", "close": 74.67 }, { "date": "2026-05-29", "close": 74.92 }, { "date": "2026-06-01", "close": 74.74 }, { "date": "2026-06-02", "close": 75.36 }, { "date": "2026-06-03", "close": 75.15 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 75.17 }, { "date": "2026-06-08", "close": 74.95 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 75.39 }, { "date": "2026-06-12", "close": 75.91 }, { "date": "2026-06-15", "close": 75.63 }, { "date": "2026-06-16", "close": 75.8 }, { "date": "2026-06-17", "close": 74.99 }, { "date": "2026-06-18", "close": 74.82 }, { "date": "2026-06-22", "close": 74.88 }, { "date": "2026-06-23", "close": 75.12 }, { "date": "2026-06-24", "close": 75.24 }, { "date": "2026-06-25", "close": 75.47 }, { "date": "2026-06-26", "close": 75.8 }, { "date": "2026-06-29", "close": 75.95 }, { "date": "2026-06-30", "close": 75.79 }, { "date": "2026-07-01", "close": 76.1 }, { "date": "2026-07-02", "close": 77.26 }, { "date": "2026-07-06", "close": 77.27 }, { "date": "2026-07-07", "close": 77.6 }, { "date": "2026-07-08", "close": 76.83 }, { "date": "2026-07-09", "close": 76.92 }, { "date": "2026-07-10", "close": 77.06 }, { "date": "2026-07-13", "close": 77.21 }, { "date": "2026-07-14", "close": 76.52 }, { "date": "2026-07-15", "close": 76.64 }, { "date": "2026-07-16", "close": 77.6 }, { "date": "2026-07-17", "close": 77.14 }, { "date": "2026-07-20", "close": 76.69 }, { "date": "2026-07-21", "close": 76.86 }, { "date": "2026-07-22", "close": 77.18 }, { "date": "2026-07-23", "close": 77.2 }, { "date": "2026-07-24", "close": 77.84 }, { "date": "2026-07-27", "close": 78.2 }, { "date": "2026-07-28", "close": 79.08 }, { "date": "2026-07-29", "close": 78.27 }, { "date": "2026-07-30", "close": 78.23 }, { "date": "2026-07-31", "close": 78.01 }, { "date": "2026-08-03", "close": 78.28 }, { "date": "2026-08-04", "close": 79.13 }, { "date": "2026-08-05", "close": 79.24 }, { "date": "2026-08-06", "close": 79.15 }, { "date": "2026-08-07", "close": 79.47 }, { "date": "2026-08-10", "close": 79.62 }, { "date": "2026-08-11", "close": 79.69 }, { "date": "2026-08-12", "close": 79.84 }, { "date": "2026-08-13", "close": 80 }, { "date": "2026-08-14", "close": 79.83 }, { "date": "2026-08-17", "close": 79.33 }, { "date": "2026-08-18", "close": 79.68 }, { "date": "2026-08-19", "close": 80.04 }, { "date": "2026-08-20", "close": 79.25 }, { "date": "2026-08-21", "close": 79.61 }, { "date": "2026-08-24", "close": 79.93 }, { "date": "2026-08-25", "close": 79.84 }, { "date": "2026-08-26", "close": 79.76 }, { "date": "2026-08-27", "close": 79.28 }, { "date": "2026-08-28", "close": 79.36 }, { "date": "2026-08-31", "close": 79.02 }, { "date": "2026-09-01", "close": 78.89 }, { "date": "2026-09-02", "close": 79.17 }, { "date": "2026-09-03", "close": 79.61 }, { "date": "2026-09-04", "close": 79.13 }, { "date": "2026-09-08", "close": 78.37 }, { "date": "2026-09-09", "close": 78.04 }, { "date": "2026-09-10", "close": 77.78 }, { "date": "2026-09-11", "close": 78.24 }, { "date": "2026-09-14", "close": 78.2 }, { "date": "2026-09-15", "close": 77.59 }, { "date": "2026-09-16", "close": 76.82 }, { "date": "2026-09-17", "close": 77.2 }, { "date": "2026-09-18", "close": 76.89 }, { "date": "2026-09-21", "close": 77.1 }, { "date": "2026-09-22", "close": 76.95 }, { "date": "2026-09-23", "close": 76.51 }, { "date": "2026-09-24", "close": 76.14 }, { "date": "2026-09-25", "close": 76.57 }, { "date": "2026-09-28", "close": 76.19 }, { "date": "2026-09-29", "close": 76.01 }, { "date": "2026-09-30", "close": 75.39 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-15", "payDate": "2026-09-18", "amount": 0.385, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-15", "payDate": "2026-06-18", "amount": 0.3306, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-17", "payDate": "2026-03-20", "amount": 0.33106, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-16", "payDate": "2025-12-19", "amount": 0.44704, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-16", "payDate": "2025-09-19", "amount": 0.36897, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-16", "payDate": "2025-06-20", "amount": 0.32371, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-18", "payDate": "2025-03-21", "amount": 0.31093, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-17", "payDate": "2024-12-20", "amount": 0.37804, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-09-30", "amount": 0.40308, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-11", "payDate": "2024-06-17", "amount": 0.29323, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-21", "payDate": "2024-03-27", "amount": 0.31074, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-20", "payDate": "2023-12-27", "amount": 0.37005, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-26", "payDate": "2023-10-02", "amount": 0.38821, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-07", "payDate": "2023-06-13", "amount": 0.2597, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-23", "payDate": "2023-03-29", "amount": 0.29799, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-13", "payDate": "2022-12-19", "amount": 0.32899, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-26", "payDate": "2022-09-30", "amount": 0.34228, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-09", "payDate": "2022-06-15", "amount": 0.23468, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-24", "payDate": "2022-03-30", "amount": 0.26199, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-13", "payDate": "2021-12-17", "amount": 0.29898, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-24", "payDate": "2021-09-30", "amount": 0.25003, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-09-30", "futureDividends": [], "annualDividend": 1.4937, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/dgro\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/dgro\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "DGRO", "pc": 970, "mobile": 2010, "monthly": 2980, "checkedAt": "2026-10-01T07:12:50+00:00", "evidenceId": "2d1f26b976824fcbba99452ffd112013" }, "dividendDemand": { "query": "DGRO배당금", "pc": "< 10", "mobile": 60, "monthly": null, "lowerBound": 60, "upperBoundExclusive": 70, "checkedAt": "2026-10-01T08:10:24+00:00", "evidenceId": "1f139e18a17c4fdca2c720de066d2fe4" } }, { "ticker": "HDV", "listingId": "US:HDV", "currency": "USD", "assetType": "ETF", "name": "미국 고배당 우량주 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/hdv\/dividend\/", "verifiedSplits": [ { "date": "2026-04-29", "factor": 5, "source": "https:\/\/www.sec.gov\/Archives\/edgar\/data\/1100663\/000119312526129300\/d765912d497.htm" } ], "exchange": "ARCX", "price": 27.96, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 24.558 }, { "date": "2025-10-02", "close": 24.376 }, { "date": "2025-10-03", "close": 24.472 }, { "date": "2025-10-06", "close": 24.356 }, { "date": "2025-10-07", "close": 24.448 }, { "date": "2025-10-08", "close": 24.352 }, { "date": "2025-10-09", "close": 24.282 }, { "date": "2025-10-10", "close": 24.138 }, { "date": "2025-10-13", "close": 24.178 }, { "date": "2025-10-14", "close": 24.324 }, { "date": "2025-10-15", "close": 24.288 }, { "date": "2025-10-16", "close": 24.198 }, { "date": "2025-10-17", "close": 24.428 }, { "date": "2025-10-20", "close": 24.522 }, { "date": "2025-10-21", "close": 24.476 }, { "date": "2025-10-22", "close": 24.51 }, { "date": "2025-10-23", "close": 24.406 }, { "date": "2025-10-24", "close": 24.358 }, { "date": "2025-10-27", "close": 24.39 }, { "date": "2025-10-28", "close": 24.19 }, { "date": "2025-10-29", "close": 23.938 }, { "date": "2025-10-30", "close": 23.918 }, { "date": "2025-10-31", "close": 23.85 }, { "date": "2025-11-03", "close": 23.644 }, { "date": "2025-11-04", "close": 23.672 }, { "date": "2025-11-05", "close": 23.65 }, { "date": "2025-11-06", "close": 23.682 }, { "date": "2025-11-07", "close": 23.922 }, { "date": "2025-11-10", "close": 23.97 }, { "date": "2025-11-11", "close": 24.33 }, { "date": "2025-11-12", "close": 24.344 }, { "date": "2025-11-13", "close": 24.39 }, { "date": "2025-11-14", "close": 24.452 }, { "date": "2025-11-17", "close": 24.318 }, { "date": "2025-11-18", "close": 24.416 }, { "date": "2025-11-19", "close": 24.3 }, { "date": "2025-11-20", "close": 24.19 }, { "date": "2025-11-21", "close": 24.522 }, { "date": "2025-11-24", "close": 24.35 }, { "date": "2025-11-25", "close": 24.596 }, { "date": "2025-11-26", "close": 24.658 }, { "date": "2025-11-28", "close": 24.804 }, { "date": "2025-12-01", "close": 24.646 }, { "date": "2025-12-02", "close": 24.488 }, { "date": "2025-12-03", "close": 24.688 }, { "date": "2025-12-04", "close": 24.57 }, { "date": "2025-12-05", "close": 24.452 }, { "date": "2025-12-08", "close": 24.268 }, { "date": "2025-12-09", "close": 24.244 }, { "date": "2025-12-10", "close": 24.498 }, { "date": "2025-12-11", "close": 24.556 }, { "date": "2025-12-12", "close": 24.592 }, { "date": "2025-12-15", "close": 24.688 }, { "date": "2025-12-16", "close": 24.134 }, { "date": "2025-12-17", "close": 24.342 }, { "date": "2025-12-18", "close": 24.248 }, { "date": "2025-12-19", "close": 24.18 }, { "date": "2025-12-22", "close": 24.302 }, { "date": "2025-12-23", "close": 24.32 }, { "date": "2025-12-24", "close": 24.404 }, { "date": "2025-12-26", "close": 24.39 }, { "date": "2025-12-29", "close": 24.448 }, { "date": "2025-12-30", "close": 24.448 }, { "date": "2025-12-31", "close": 24.322 }, { "date": "2026-01-02", "close": 24.454 }, { "date": "2026-01-05", "close": 24.472 }, { "date": "2026-01-06", "close": 24.378 }, { "date": "2026-01-07", "close": 24.206 }, { "date": "2026-01-08", "close": 24.548 }, { "date": "2026-01-09", "close": 24.728 }, { "date": "2026-01-12", "close": 24.794 }, { "date": "2026-01-13", "close": 25.032 }, { "date": "2026-01-14", "close": 25.414 }, { "date": "2026-01-15", "close": 25.384 }, { "date": "2026-01-16", "close": 25.428 }, { "date": "2026-01-20", "close": 25.29 }, { "date": "2026-01-21", "close": 25.56 }, { "date": "2026-01-22", "close": 25.608 }, { "date": "2026-01-23", "close": 25.718 }, { "date": "2026-01-26", "close": 25.84 }, { "date": "2026-01-27", "close": 26.078 }, { "date": "2026-01-28", "close": 26.082 }, { "date": "2026-01-29", "close": 26.136 }, { "date": "2026-01-30", "close": 26.438 }, { "date": "2026-02-02", "close": 26.456 }, { "date": "2026-02-03", "close": 26.866 }, { "date": "2026-02-04", "close": 27.122 }, { "date": "2026-02-05", "close": 27.142 }, { "date": "2026-02-06", "close": 27.414 }, { "date": "2026-02-09", "close": 27.396 }, { "date": "2026-02-10", "close": 27.478 }, { "date": "2026-02-11", "close": 27.846 }, { "date": "2026-02-12", "close": 27.678 }, { "date": "2026-02-13", "close": 27.752 }, { "date": "2026-02-17", "close": 27.524 }, { "date": "2026-02-18", "close": 27.65 }, { "date": "2026-02-19", "close": 27.624 }, { "date": "2026-02-20", "close": 27.58 }, { "date": "2026-02-23", "close": 27.766 }, { "date": "2026-02-24", "close": 27.812 }, { "date": "2026-02-25", "close": 27.752 }, { "date": "2026-02-26", "close": 27.684 }, { "date": "2026-02-27", "close": 28.026 }, { "date": "2026-03-02", "close": 28.036 }, { "date": "2026-03-03", "close": 27.678 }, { "date": "2026-03-04", "close": 27.584 }, { "date": "2026-03-05", "close": 27.304 }, { "date": "2026-03-06", "close": 27.198 }, { "date": "2026-03-09", "close": 27.198 }, { "date": "2026-03-10", "close": 27.086 }, { "date": "2026-03-11", "close": 27.078 }, { "date": "2026-03-12", "close": 27.044 }, { "date": "2026-03-13", "close": 27.164 }, { "date": "2026-03-16", "close": 27.284 }, { "date": "2026-03-17", "close": 27.096 }, { "date": "2026-03-18", "close": 26.614 }, { "date": "2026-03-19", "close": 26.63 }, { "date": "2026-03-20", "close": 26.42 }, { "date": "2026-03-23", "close": 26.594 }, { "date": "2026-03-24", "close": 26.72 }, { "date": "2026-03-25", "close": 26.83 }, { "date": "2026-03-26", "close": 26.88 }, { "date": "2026-03-27", "close": 26.968 }, { "date": "2026-03-30", "close": 27.078 }, { "date": "2026-03-31", "close": 27.144 }, { "date": "2026-04-01", "close": 26.794 }, { "date": "2026-04-02", "close": 26.798 }, { "date": "2026-04-06", "close": 26.906 }, { "date": "2026-04-07", "close": 26.808 }, { "date": "2026-04-08", "close": 26.996 }, { "date": "2026-04-09", "close": 27.082 }, { "date": "2026-04-10", "close": 26.796 }, { "date": "2026-04-13", "close": 26.876 }, { "date": "2026-04-14", "close": 26.77 }, { "date": "2026-04-15", "close": 26.654 }, { "date": "2026-04-16", "close": 26.736 }, { "date": "2026-04-17", "close": 26.788 }, { "date": "2026-04-20", "close": 26.692 }, { "date": "2026-04-21", "close": 26.52 }, { "date": "2026-04-22", "close": 26.562 }, { "date": "2026-04-23", "close": 26.984 }, { "date": "2026-04-24", "close": 26.804 }, { "date": "2026-04-27", "close": 26.666 }, { "date": "2026-04-28", "close": 26.898 }, { "date": "2026-04-29", "close": 27.02 }, { "date": "2026-04-30", "close": 27.47 }, { "date": "2026-05-01", "close": 27.34 }, { "date": "2026-05-04", "close": 27.16 }, { "date": "2026-05-05", "close": 27.29 }, { "date": "2026-05-06", "close": 27.12 }, { "date": "2026-05-07", "close": 26.91 }, { "date": "2026-05-08", "close": 26.83 }, { "date": "2026-05-11", "close": 27.07 }, { "date": "2026-05-12", "close": 27.2 }, { "date": "2026-05-13", "close": 27.18 }, { "date": "2026-05-14", "close": 27.31 }, { "date": "2026-05-15", "close": 27.3 }, { "date": "2026-05-18", "close": 27.58 }, { "date": "2026-05-19", "close": 27.71 }, { "date": "2026-05-20", "close": 27.59 }, { "date": "2026-05-21", "close": 27.65 }, { "date": "2026-05-22", "close": 27.95 }, { "date": "2026-05-26", "close": 27.64 }, { "date": "2026-05-27", "close": 27.58 }, { "date": "2026-05-28", "close": 27.47 }, { "date": "2026-05-29", "close": 27.2 }, { "date": "2026-06-01", "close": 26.91 }, { "date": "2026-06-02", "close": 27.14 }, { "date": "2026-06-03", "close": 27.24 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 27.49 }, { "date": "2026-06-08", "close": 27.37 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 27.63 }, { "date": "2026-06-12", "close": 27.87 }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": 27.47 }, { "date": "2026-06-17", "close": 27.11 }, { "date": "2026-06-18", "close": 26.99 }, { "date": "2026-06-22", "close": 27.03 }, { "date": "2026-06-23", "close": 27.39 }, { "date": "2026-06-24", "close": 27.36 }, { "date": "2026-06-25", "close": 27.53 }, { "date": "2026-06-26", "close": 27.85 }, { "date": "2026-06-29", "close": 27.69 }, { "date": "2026-06-30", "close": 27.41 }, { "date": "2026-07-01", "close": 27.41 }, { "date": "2026-07-02", "close": 28.04 }, { "date": "2026-07-06", "close": 27.7 }, { "date": "2026-07-07", "close": 28.09 }, { "date": "2026-07-08", "close": 27.85 }, { "date": "2026-07-09", "close": 27.58 }, { "date": "2026-07-10", "close": 27.7 }, { "date": "2026-07-13", "close": 27.93 }, { "date": "2026-07-14", "close": 27.64 }, { "date": "2026-07-15", "close": 27.65 }, { "date": "2026-07-16", "close": 28.36 }, { "date": "2026-07-17", "close": 28.25 }, { "date": "2026-07-20", "close": 28.18 }, { "date": "2026-07-21", "close": 28.17 }, { "date": "2026-07-22", "close": 28.35 }, { "date": "2026-07-23", "close": 28.4 }, { "date": "2026-07-24", "close": 28.75 }, { "date": "2026-07-27", "close": 28.74 }, { "date": "2026-07-28", "close": 29.14 }, { "date": "2026-07-29", "close": 29.12 }, { "date": "2026-07-30", "close": 28.72 }, { "date": "2026-07-31", "close": 28.73 }, { "date": "2026-08-03", "close": 28.64 }, { "date": "2026-08-04", "close": 28.71 }, { "date": "2026-08-05", "close": 28.64 }, { "date": "2026-08-06", "close": 28.72 }, { "date": "2026-08-07", "close": 28.78 }, { "date": "2026-08-10", "close": 28.99 }, { "date": "2026-08-11", "close": 29.07 }, { "date": "2026-08-12", "close": 29.07 }, { "date": "2026-08-13", "close": 29.26 }, { "date": "2026-08-14", "close": 29.34 }, { "date": "2026-08-17", "close": 29.21 }, { "date": "2026-08-18", "close": 29.56 }, { "date": "2026-08-19", "close": 29.93 }, { "date": "2026-08-20", "close": 29.73 }, { "date": "2026-08-21", "close": 29.81 }, { "date": "2026-08-24", "close": 29.92 }, { "date": "2026-08-25", "close": 29.81 }, { "date": "2026-08-26", "close": 29.74 }, { "date": "2026-08-27", "close": 29.39 }, { "date": "2026-08-28", "close": 29.44 }, { "date": "2026-08-31", "close": 29.5 }, { "date": "2026-09-01", "close": 29.61 }, { "date": "2026-09-02", "close": 29.75 }, { "date": "2026-09-03", "close": 29.7 }, { "date": "2026-09-04", "close": 29.4 }, { "date": "2026-09-08", "close": 29.19 }, { "date": "2026-09-09", "close": 29.08 }, { "date": "2026-09-10", "close": 29.02 }, { "date": "2026-09-11", "close": 29.12 }, { "date": "2026-09-14", "close": 29.27 }, { "date": "2026-09-15", "close": 29.29 }, { "date": "2026-09-16", "close": 28.89 }, { "date": "2026-09-17", "close": 28.87 }, { "date": "2026-09-18", "close": 28.74 }, { "date": "2026-09-21", "close": 28.49 }, { "date": "2026-09-22", "close": 28.56 }, { "date": "2026-09-23", "close": 28.42 }, { "date": "2026-09-24", "close": 28.33 }, { "date": "2026-09-25", "close": 28.28 }, { "date": "2026-09-28", "close": 28.31 }, { "date": "2026-09-29", "close": 28.18 }, { "date": "2026-09-30", "close": 27.96 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "verified_splits_only", "history": [ { "exDate": "2026-09-16", "payDate": "2026-09-21", "amount": 0.05596, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-19", "payDate": "2026-08-24", "amount": 0.10462, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-15", "payDate": "2026-07-20", "amount": 0.08739, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-15", "payDate": "2026-06-18", "amount": 0.18505, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-17", "payDate": "2026-03-20", "amount": 0.16859, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-16", "payDate": "2025-12-19", "amount": 0.25058, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-16", "payDate": "2025-09-19", "amount": 0.18992, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-16", "payDate": "2025-06-20", "amount": 0.18262, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-18", "payDate": "2025-03-21", "amount": 0.15902, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-17", "payDate": "2024-12-20", "amount": 0.22434, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-25", "payDate": "2024-09-30", "amount": 0.2459, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-11", "payDate": "2024-06-17", "amount": 0.18567, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-21", "payDate": "2024-03-27", "amount": 0.1671, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-20", "payDate": "2023-12-27", "amount": 0.19536, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-26", "payDate": "2023-10-02", "amount": 0.21561, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-07", "payDate": "2023-06-13", "amount": 0.15929, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-23", "payDate": "2023-03-29", "amount": 0.20843, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-13", "payDate": "2022-12-19", "amount": 0.229, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-26", "payDate": "2022-09-30", "amount": 0.24624, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-09", "payDate": "2022-06-15", "amount": 0.11394, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-24", "payDate": "2022-03-30", "amount": 0.15395, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-13", "payDate": "2021-12-17", "amount": 0.21029, "currency": "USD", "type": "distribution" }, { "exDate": "2021-09-24", "payDate": "2021-09-30", "amount": 0.15283, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-09-30", "futureDividends": [], "annualDividend": 0.85219, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/hdv\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/hdv\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "HDV", "pc": 60, "mobile": 170, "monthly": 230, "checkedAt": "2026-10-01T07:12:51+00:00", "evidenceId": "9ad6c27204b241aeadbbb4cb82c7166b" }, "dividendDemand": { "query": "HDV배당금", "pc": "< 10", "mobile": "< 10", "monthly": null, "lowerBound": 0, "upperBoundExclusive": 19, "checkedAt": "2026-10-01T08:11:16+00:00", "evidenceId": "17928f32beaf4eee95849a061424b5ae" } }, { "ticker": "JNJ", "listingId": "US:JNJ", "currency": "USD", "assetType": "stock", "name": "존슨앤드존슨", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/stocks\/jnj\/dividend\/", "exchange": "XNYS", "price": 264.74, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 186.05 }, { "date": "2025-10-02", "close": 185.98 }, { "date": "2025-10-03", "close": 188.64 }, { "date": "2025-10-06", "close": 188.16 }, { "date": "2025-10-07", "close": 188.89 }, { "date": "2025-10-08", "close": 189.69 }, { "date": "2025-10-09", "close": 191.08 }, { "date": "2025-10-10", "close": 190.72 }, { "date": "2025-10-13", "close": 190.9 }, { "date": "2025-10-14", "close": 190.85 }, { "date": "2025-10-15", "close": 191.17 }, { "date": "2025-10-16", "close": 192.12 }, { "date": "2025-10-17", "close": 193.22 }, { "date": "2025-10-20", "close": 193.72 }, { "date": "2025-10-21", "close": 191.88 }, { "date": "2025-10-22", "close": 192.94 }, { "date": "2025-10-23", "close": 192.47 }, { "date": "2025-10-24", "close": 190.4 }, { "date": "2025-10-27", "close": 190.3 }, { "date": "2025-10-28", "close": 186.93 }, { "date": "2025-10-29", "close": 186.6 }, { "date": "2025-10-30", "close": 189.05 }, { "date": "2025-10-31", "close": 188.87 }, { "date": "2025-11-03", "close": 186.26 }, { "date": "2025-11-04", "close": 186.86 }, { "date": "2025-11-05", "close": 186 }, { "date": "2025-11-06", "close": 186.97 }, { "date": "2025-11-07", "close": 186.57 }, { "date": "2025-11-10", "close": 188.41 }, { "date": "2025-11-11", "close": 193.83 }, { "date": "2025-11-12", "close": 194.39 }, { "date": "2025-11-13", "close": 195.25 }, { "date": "2025-11-14", "close": 195.93 }, { "date": "2025-11-17", "close": 199.58 }, { "date": "2025-11-18", "close": 200 }, { "date": "2025-11-19", "close": 202.51 }, { "date": "2025-11-20", "close": 203.07 }, { "date": "2025-11-21", "close": 203.9 }, { "date": "2025-11-24", "close": 206.05 }, { "date": "2025-11-25", "close": 206.67 }, { "date": "2025-11-26", "close": 207.56 }, { "date": "2025-11-28", "close": 206.92 }, { "date": "2025-12-01", "close": 205.34 }, { "date": "2025-12-02", "close": 205.42 }, { "date": "2025-12-03", "close": 205.33 }, { "date": "2025-12-04", "close": 202.48 }, { "date": "2025-12-05", "close": 201.93 }, { "date": "2025-12-08", "close": 201.62 }, { "date": "2025-12-09", "close": 199.96 }, { "date": "2025-12-10", "close": 206.54 }, { "date": "2025-12-11", "close": 210.01 }, { "date": "2025-12-12", "close": 211.58 }, { "date": "2025-12-15", "close": 214.17 }, { "date": "2025-12-16", "close": 209.3 }, { "date": "2025-12-17", "close": 210.33 }, { "date": "2025-12-18", "close": 208.31 }, { "date": "2025-12-19", "close": 206.37 }, { "date": "2025-12-22", "close": 207.32 }, { "date": "2025-12-23", "close": 205.78 }, { "date": "2025-12-24", "close": 207.78 }, { "date": "2025-12-26", "close": 207.63 }, { "date": "2025-12-29", "close": 207.56 }, { "date": "2025-12-30", "close": 206.91 }, { "date": "2025-12-31", "close": 206.95 }, { "date": "2026-01-02", "close": 207.35 }, { "date": "2026-01-05", "close": null }, { "date": "2026-01-06", "close": 204.79 }, { "date": "2026-01-07", "close": 207.49 }, { "date": "2026-01-08", "close": 205.75 }, { "date": "2026-01-09", "close": null }, { "date": "2026-01-12", "close": null }, { "date": "2026-01-13", "close": null }, { "date": "2026-01-14", "close": null }, { "date": "2026-01-15", "close": null }, { "date": "2026-01-16", "close": null }, { "date": "2026-01-20", "close": null }, { "date": "2026-01-21", "close": null }, { "date": "2026-01-22", "close": 218.49 }, { "date": "2026-01-23", "close": 220.14 }, { "date": "2026-01-26", "close": 221.49 }, { "date": "2026-01-27", "close": 224.44 }, { "date": "2026-01-28", "close": 227.72 }, { "date": "2026-01-29", "close": 227.29 }, { "date": "2026-01-30", "close": 227.25 }, { "date": "2026-02-02", "close": 230.75 }, { "date": "2026-02-03", "close": 233.1 }, { "date": "2026-02-04", "close": 234.47 }, { "date": "2026-02-05", "close": 237.79 }, { "date": "2026-02-06", "close": 239.99 }, { "date": "2026-02-09", "close": 238.64 }, { "date": "2026-02-10", "close": 238.35 }, { "date": "2026-02-11", "close": 240.86 }, { "date": "2026-02-12", "close": 244.55 }, { "date": "2026-02-13", "close": 243.45 }, { "date": "2026-02-17", "close": 243.33 }, { "date": "2026-02-18", "close": 244.99 }, { "date": "2026-02-19", "close": 246.91 }, { "date": "2026-02-20", "close": 242.49 }, { "date": "2026-02-23", "close": 245.84 }, { "date": "2026-02-24", "close": 246.28 }, { "date": "2026-02-25", "close": 245.17 }, { "date": "2026-02-26", "close": 243.47 }, { "date": "2026-02-27", "close": 248.43 }, { "date": "2026-03-02", "close": 248.56 }, { "date": "2026-03-03", "close": 246.75 }, { "date": "2026-03-04", "close": 245.3 }, { "date": "2026-03-05", "close": 239.63 }, { "date": "2026-03-06", "close": 240.4 }, { "date": "2026-03-09", "close": 242.59 }, { "date": "2026-03-10", "close": 243.71 }, { "date": "2026-03-11", "close": 242.99 }, { "date": "2026-03-12", "close": 242.04 }, { "date": "2026-03-13", "close": 241.52 }, { "date": "2026-03-16", "close": 243.19 }, { "date": "2026-03-17", "close": 238.11 }, { "date": "2026-03-18", "close": 237.28 }, { "date": "2026-03-19", "close": 237.6 }, { "date": "2026-03-20", "close": 235.37 }, { "date": "2026-03-23", "close": 235.42 }, { "date": "2026-03-24", "close": 235.27 }, { "date": "2026-03-25", "close": 239.93 }, { "date": "2026-03-26", "close": 239.24 }, { "date": "2026-03-27", "close": 240.45 }, { "date": "2026-03-30", "close": 242.49 }, { "date": "2026-03-31", "close": 244.44 }, { "date": "2026-04-01", "close": 244.12 }, { "date": "2026-04-02", "close": 243.04 }, { "date": "2026-04-06", "close": 240.97 }, { "date": "2026-04-07", "close": 238.41 }, { "date": "2026-04-08", "close": 241.3 }, { "date": "2026-04-09", "close": 241.31 }, { "date": "2026-04-10", "close": 238.46 }, { "date": "2026-04-13", "close": 237.96 }, { "date": "2026-04-14", "close": 240.1 }, { "date": "2026-04-15", "close": null }, { "date": "2026-04-16", "close": 234.54 }, { "date": "2026-04-17", "close": 234.18 }, { "date": "2026-04-20", "close": 230.69 }, { "date": "2026-04-21", "close": 226.16 }, { "date": "2026-04-22", "close": 226.1 }, { "date": "2026-04-23", "close": 230.65 }, { "date": "2026-04-24", "close": 227.5 }, { "date": "2026-04-27", "close": 225.34 }, { "date": "2026-04-28", "close": 227.79 }, { "date": "2026-04-29", "close": 227.35 }, { "date": "2026-04-30", "close": 229.85 }, { "date": "2026-05-01", "close": 227.19 }, { "date": "2026-05-04", "close": 224.2 }, { "date": "2026-05-05", "close": 225.55 }, { "date": "2026-05-06", "close": 224.62 }, { "date": "2026-05-07", "close": 222.51 }, { "date": "2026-05-08", "close": 221.32 }, { "date": "2026-05-11", "close": 221.43 }, { "date": "2026-05-12", "close": 224.26 }, { "date": "2026-05-13", "close": 230.42 }, { "date": "2026-05-14", "close": 230.8 }, { "date": "2026-05-15", "close": null }, { "date": "2026-05-18", "close": null }, { "date": "2026-05-19", "close": null }, { "date": "2026-05-20", "close": null }, { "date": "2026-05-21", "close": null }, { "date": "2026-05-22", "close": 234.34 }, { "date": "2026-05-26", "close": 230.18 }, { "date": "2026-05-27", "close": 231.29 }, { "date": "2026-05-28", "close": 230.8 }, { "date": "2026-05-29", "close": 225.33 }, { "date": "2026-06-01", "close": 223.51 }, { "date": "2026-06-02", "close": 222.89 }, { "date": "2026-06-03", "close": 223.24 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": null }, { "date": "2026-06-08", "close": null }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": null }, { "date": "2026-06-12", "close": null }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": null }, { "date": "2026-06-17", "close": 234.2 }, { "date": "2026-06-18", "close": 228.39 }, { "date": "2026-06-22", "close": 231.29 }, { "date": "2026-06-23", "close": 239.08 }, { "date": "2026-06-24", "close": 241 }, { "date": "2026-06-25", "close": 244.88 }, { "date": "2026-06-26", "close": 254.66 }, { "date": "2026-06-29", "close": 258.51 }, { "date": "2026-06-30", "close": 253.97 }, { "date": "2026-07-01", "close": 253.98 }, { "date": "2026-07-02", "close": 263.04 }, { "date": "2026-07-06", "close": 259.33 }, { "date": "2026-07-07", "close": 267.24 }, { "date": "2026-07-08", "close": 263.4 }, { "date": "2026-07-09", "close": 259.1 }, { "date": "2026-07-10", "close": 256.98 }, { "date": "2026-07-13", "close": 257.77 }, { "date": "2026-07-14", "close": 253.85 }, { "date": "2026-07-15", "close": 247.02 }, { "date": "2026-07-16", "close": 249.97 }, { "date": "2026-07-17", "close": 253.04 }, { "date": "2026-07-20", "close": 248.82 }, { "date": "2026-07-21", "close": 250.61 }, { "date": "2026-07-22", "close": 255.63 }, { "date": "2026-07-23", "close": 259.27 }, { "date": "2026-07-24", "close": 263.4 }, { "date": "2026-07-27", "close": 265.95 }, { "date": "2026-07-28", "close": 266.73 }, { "date": "2026-07-29", "close": 265.53 }, { "date": "2026-07-30", "close": 255.82 }, { "date": "2026-07-31", "close": 256.35 }, { "date": "2026-08-03", "close": 254.41 }, { "date": "2026-08-04", "close": 254.93 }, { "date": "2026-08-05", "close": 257.59 }, { "date": "2026-08-06", "close": 256.98 }, { "date": "2026-08-07", "close": 259.24 }, { "date": "2026-08-10", "close": 261.81 }, { "date": "2026-08-11", "close": 259.8 }, { "date": "2026-08-12", "close": 260.86 }, { "date": "2026-08-13", "close": 262.08 }, { "date": "2026-08-14", "close": 260.35 }, { "date": "2026-08-17", "close": 262.37 }, { "date": "2026-08-18", "close": 271.11 }, { "date": "2026-08-19", "close": 273.41 }, { "date": "2026-08-20", "close": 267.37 }, { "date": "2026-08-21", "close": 270.24 }, { "date": "2026-08-24", "close": 273.04 }, { "date": "2026-08-25", "close": 273.14 }, { "date": "2026-08-26", "close": 270 }, { "date": "2026-08-27", "close": 265.77 }, { "date": "2026-08-28", "close": 268.04 }, { "date": "2026-08-31", "close": null }, { "date": "2026-09-01", "close": null }, { "date": "2026-09-02", "close": null }, { "date": "2026-09-03", "close": null }, { "date": "2026-09-04", "close": null }, { "date": "2026-09-08", "close": 269.12 }, { "date": "2026-09-09", "close": 267.08 }, { "date": "2026-09-10", "close": 266.35 }, { "date": "2026-09-11", "close": 265.58 }, { "date": "2026-09-14", "close": 266.32 }, { "date": "2026-09-15", "close": 267.2 }, { "date": "2026-09-16", "close": 267.28 }, { "date": "2026-09-17", "close": 270.22 }, { "date": "2026-09-18", "close": 269.99 }, { "date": "2026-09-21", "close": 269.47 }, { "date": "2026-09-22", "close": 269.19 }, { "date": "2026-09-23", "close": 269.17 }, { "date": "2026-09-24", "close": null }, { "date": "2026-09-25", "close": null }, { "date": "2026-09-28", "close": 271.95 }, { "date": "2026-09-29", "close": 267.57 }, { "date": "2026-09-30", "close": 264.74 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 31, "priceAdjustment": "none", "history": [ { "exDate": "2026-08-25", "payDate": "2026-09-08", "amount": 1.34, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-26", "payDate": "2026-06-09", "amount": 1.34, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-24", "payDate": "2026-03-10", "amount": 1.3, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-25", "payDate": "2025-12-09", "amount": 1.3, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-26", "payDate": "2025-09-09", "amount": 1.3, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-27", "payDate": "2025-06-10", "amount": 1.3, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-18", "payDate": "2025-03-04", "amount": 1.24, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-26", "payDate": "2024-12-10", "amount": 1.24, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-27", "payDate": "2024-09-10", "amount": 1.24, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-20", "payDate": "2024-06-04", "amount": 1.24, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-16", "payDate": "2024-03-05", "amount": 1.19, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-20", "payDate": "2023-12-05", "amount": 1.19, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-25", "payDate": "2023-09-07", "amount": 1.19, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-22", "payDate": "2023-06-06", "amount": 1.19, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-17", "payDate": "2023-03-07", "amount": 1.13, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-21", "payDate": "2022-12-06", "amount": 1.13, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-22", "payDate": "2022-09-06", "amount": 1.13, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-23", "payDate": "2022-06-07", "amount": 1.13, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-18", "payDate": "2022-03-08", "amount": 1.06, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-22", "payDate": "2021-12-07", "amount": 1.06, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-07", "futureDividends": [], "annualDividend": 5.28, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/stocks\/jnj\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/stocks\/jnj\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "존슨앤드존슨주가", "pc": 70, "mobile": 1010, "monthly": 1080, "checkedAt": "2026-10-01T07:12:59+00:00", "evidenceId": "0aa7d1d61f9a4b01a19e216ceb153e44" }, "dividendDemand": { "query": "존슨앤드존슨배당금", "pc": "< 10", "mobile": "< 10", "monthly": null, "lowerBound": 0, "upperBoundExclusive": 19, "checkedAt": "2026-10-01T08:11:16+00:00", "evidenceId": "17928f32beaf4eee95849a061424b5ae" } }, { "ticker": "PG", "listingId": "US:PG", "currency": "USD", "assetType": "stock", "name": "프록터앤드갬블", "frequency": 4, "dividendSourceUrl": "https:\/\/stockanalysis.com\/stocks\/pg\/dividend\/", "exchange": "XNYS", "price": 145.28, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 153.18 }, { "date": "2025-10-02", "close": 152.05 }, { "date": "2025-10-03", "close": 152.27 }, { "date": "2025-10-06", "close": 150.41 }, { "date": "2025-10-07", "close": 152.54 }, { "date": "2025-10-08", "close": 150.69 }, { "date": "2025-10-09", "close": 150.58 }, { "date": "2025-10-10", "close": 149.69 }, { "date": "2025-10-13", "close": 147.49 }, { "date": "2025-10-14", "close": 149.16 }, { "date": "2025-10-15", "close": 147.42 }, { "date": "2025-10-16", "close": 149.6 }, { "date": "2025-10-17", "close": 151.4 }, { "date": "2025-10-20", "close": 151.96 }, { "date": "2025-10-21", "close": 151.62 }, { "date": "2025-10-22", "close": 152.2 }, { "date": "2025-10-23", "close": 152.21 }, { "date": "2025-10-24", "close": 152.49 }, { "date": "2025-10-27", "close": 151.74 }, { "date": "2025-10-28", "close": 151.37 }, { "date": "2025-10-29", "close": 148.77 }, { "date": "2025-10-30", "close": 149.58 }, { "date": "2025-10-31", "close": 150.37 }, { "date": "2025-11-03", "close": 148.02 }, { "date": "2025-11-04", "close": 147.17 }, { "date": "2025-11-05", "close": 145.79 }, { "date": "2025-11-06", "close": 146.13 }, { "date": "2025-11-07", "close": 146.98 }, { "date": "2025-11-10", "close": 145.5 }, { "date": "2025-11-11", "close": 148.54 }, { "date": "2025-11-12", "close": 148.01 }, { "date": "2025-11-13", "close": 147.96 }, { "date": "2025-11-14", "close": 147.67 }, { "date": "2025-11-17", "close": 145.82 }, { "date": "2025-11-18", "close": 146.99 }, { "date": "2025-11-19", "close": 146.99 }, { "date": "2025-11-20", "close": 148.19 }, { "date": "2025-11-21", "close": 150.92 }, { "date": "2025-11-24", "close": 146.98 }, { "date": "2025-11-25", "close": 148.49 }, { "date": "2025-11-26", "close": 148.25 }, { "date": "2025-11-28", "close": 148.16 }, { "date": "2025-12-01", "close": 147.44 }, { "date": "2025-12-02", "close": 145.86 }, { "date": "2025-12-03", "close": 146.71 }, { "date": "2025-12-04", "close": 145.36 }, { "date": "2025-12-05", "close": 143.45 }, { "date": "2025-12-08", "close": 138.34 }, { "date": "2025-12-09", "close": 139.63 }, { "date": "2025-12-10", "close": 139.82 }, { "date": "2025-12-11", "close": 140.76 }, { "date": "2025-12-12", "close": 142.84 }, { "date": "2025-12-15", "close": 145.13 }, { "date": "2025-12-16", "close": 145.21 }, { "date": "2025-12-17", "close": 147.81 }, { "date": "2025-12-18", "close": 145.52 }, { "date": "2025-12-19", "close": 144.46 }, { "date": "2025-12-22", "close": 142.69 }, { "date": "2025-12-23", "close": 143.18 }, { "date": "2025-12-24", "close": 144.49 }, { "date": "2025-12-26", "close": 144.74 }, { "date": "2025-12-29", "close": 144.57 }, { "date": "2025-12-30", "close": 144.05 }, { "date": "2025-12-31", "close": 143.31 }, { "date": "2026-01-02", "close": 141.79 }, { "date": "2026-01-05", "close": null }, { "date": "2026-01-06", "close": 139.91 }, { "date": "2026-01-07", "close": 138.04 }, { "date": "2026-01-08", "close": 141.53 }, { "date": "2026-01-09", "close": null }, { "date": "2026-01-12", "close": null }, { "date": "2026-01-13", "close": null }, { "date": "2026-01-14", "close": null }, { "date": "2026-01-15", "close": null }, { "date": "2026-01-16", "close": null }, { "date": "2026-01-20", "close": null }, { "date": "2026-01-21", "close": null }, { "date": "2026-01-22", "close": 149.93 }, { "date": "2026-01-23", "close": 150.15 }, { "date": "2026-01-26", "close": 149.49 }, { "date": "2026-01-27", "close": 148.34 }, { "date": "2026-01-28", "close": 147.34 }, { "date": "2026-01-29", "close": 149.9 }, { "date": "2026-01-30", "close": 151.77 }, { "date": "2026-02-02", "close": 153.19 }, { "date": "2026-02-03", "close": 155.32 }, { "date": "2026-02-04", "close": 156.87 }, { "date": "2026-02-05", "close": 158.61 }, { "date": "2026-02-06", "close": 159.17 }, { "date": "2026-02-09", "close": 157.33 }, { "date": "2026-02-10", "close": 159.08 }, { "date": "2026-02-11", "close": 160 }, { "date": "2026-02-12", "close": 161.21 }, { "date": "2026-02-13", "close": 160.07 }, { "date": "2026-02-17", "close": 159.55 }, { "date": "2026-02-18", "close": 156.86 }, { "date": "2026-02-19", "close": 158.56 }, { "date": "2026-02-20", "close": 160.78 }, { "date": "2026-02-23", "close": 165.17 }, { "date": "2026-02-24", "close": 165.28 }, { "date": "2026-02-25", "close": 163.39 }, { "date": "2026-02-26", "close": 163.75 }, { "date": "2026-02-27", "close": 167.2 }, { "date": "2026-03-02", "close": 163.51 }, { "date": "2026-03-03", "close": 159.72 }, { "date": "2026-03-04", "close": 158.3 }, { "date": "2026-03-05", "close": 153.99 }, { "date": "2026-03-06", "close": 153.63 }, { "date": "2026-03-09", "close": 155.22 }, { "date": "2026-03-10", "close": 156.01 }, { "date": "2026-03-11", "close": 153.32 }, { "date": "2026-03-12", "close": 150.5 }, { "date": "2026-03-13", "close": 150.65 }, { "date": "2026-03-16", "close": 152.12 }, { "date": "2026-03-17", "close": 151.48 }, { "date": "2026-03-18", "close": 146.71 }, { "date": "2026-03-19", "close": 144.84 }, { "date": "2026-03-20", "close": 144.28 }, { "date": "2026-03-23", "close": 143.99 }, { "date": "2026-03-24", "close": 143.16 }, { "date": "2026-03-25", "close": 143.92 }, { "date": "2026-03-26", "close": 142.42 }, { "date": "2026-03-27", "close": 142.71 }, { "date": "2026-03-30", "close": 144.72 }, { "date": "2026-03-31", "close": 144.44 }, { "date": "2026-04-01", "close": 144.09 }, { "date": "2026-04-02", "close": 143.12 }, { "date": "2026-04-06", "close": 142.77 }, { "date": "2026-04-07", "close": 141.3 }, { "date": "2026-04-08", "close": 144.9 }, { "date": "2026-04-09", "close": 146.66 }, { "date": "2026-04-10", "close": 145.16 }, { "date": "2026-04-13", "close": 143.58 }, { "date": "2026-04-14", "close": 144.38 }, { "date": "2026-04-15", "close": null }, { "date": "2026-04-16", "close": 143.11 }, { "date": "2026-04-17", "close": 146.93 }, { "date": "2026-04-20", "close": 144.49 }, { "date": "2026-04-21", "close": 142.32 }, { "date": "2026-04-22", "close": 142.85 }, { "date": "2026-04-23", "close": 145.71 }, { "date": "2026-04-24", "close": 148.18 }, { "date": "2026-04-27", "close": 148.4 }, { "date": "2026-04-28", "close": 149.17 }, { "date": "2026-04-29", "close": 146.46 }, { "date": "2026-04-30", "close": 147.09 }, { "date": "2026-05-01", "close": 147.26 }, { "date": "2026-05-04", "close": 143.42 }, { "date": "2026-05-05", "close": 144.9 }, { "date": "2026-05-06", "close": 147.9 }, { "date": "2026-05-07", "close": 146.06 }, { "date": "2026-05-08", "close": 146.42 }, { "date": "2026-05-11", "close": 143.36 }, { "date": "2026-05-12", "close": 143.91 }, { "date": "2026-05-13", "close": 142.24 }, { "date": "2026-05-14", "close": 142.71 }, { "date": "2026-05-15", "close": 141.57 }, { "date": "2026-05-18", "close": null }, { "date": "2026-05-19", "close": null }, { "date": "2026-05-20", "close": null }, { "date": "2026-05-21", "close": null }, { "date": "2026-05-22", "close": 144.44 }, { "date": "2026-05-26", "close": 142.96 }, { "date": "2026-05-27", "close": 147.49 }, { "date": "2026-05-28", "close": 145.91 }, { "date": "2026-05-29", "close": 143.56 }, { "date": "2026-06-01", "close": 140.28 }, { "date": "2026-06-02", "close": 140.82 }, { "date": "2026-06-03", "close": 140.19 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": null }, { "date": "2026-06-08", "close": null }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": null }, { "date": "2026-06-12", "close": null }, { "date": "2026-06-15", "close": null }, { "date": "2026-06-16", "close": null }, { "date": "2026-06-17", "close": 150.56 }, { "date": "2026-06-18", "close": 150.38 }, { "date": "2026-06-22", "close": 147.68 }, { "date": "2026-06-23", "close": 150.86 }, { "date": "2026-06-24", "close": 152.04 }, { "date": "2026-06-25", "close": 148.5 }, { "date": "2026-06-26", "close": 149.02 }, { "date": "2026-06-29", "close": 148.45 }, { "date": "2026-06-30", "close": 146.64 }, { "date": "2026-07-01", "close": 147.43 }, { "date": "2026-07-02", "close": 151.41 }, { "date": "2026-07-06", "close": 149.31 }, { "date": "2026-07-07", "close": 152.75 }, { "date": "2026-07-08", "close": 148.4 }, { "date": "2026-07-09", "close": 146.85 }, { "date": "2026-07-10", "close": 147.04 }, { "date": "2026-07-13", "close": 148.37 }, { "date": "2026-07-14", "close": 146.08 }, { "date": "2026-07-15", "close": 148.05 }, { "date": "2026-07-16", "close": 151.5 }, { "date": "2026-07-17", "close": 149.98 }, { "date": "2026-07-20", "close": 149.13 }, { "date": "2026-07-21", "close": 148.1 }, { "date": "2026-07-22", "close": 149.13 }, { "date": "2026-07-23", "close": 146.97 }, { "date": "2026-07-24", "close": 147.41 }, { "date": "2026-07-27", "close": 148.63 }, { "date": "2026-07-28", "close": 148.88 }, { "date": "2026-07-29", "close": 146.1 }, { "date": "2026-07-30", "close": 143.96 }, { "date": "2026-07-31", "close": 144.49 }, { "date": "2026-08-03", "close": 144.97 }, { "date": "2026-08-04", "close": 148.01 }, { "date": "2026-08-05", "close": 146.8 }, { "date": "2026-08-06", "close": 146.97 }, { "date": "2026-08-07", "close": 145.79 }, { "date": "2026-08-10", "close": 146.44 }, { "date": "2026-08-11", "close": 145.21 }, { "date": "2026-08-12", "close": 144.08 }, { "date": "2026-08-13", "close": 144.26 }, { "date": "2026-08-14", "close": 144.55 }, { "date": "2026-08-17", "close": 143.12 }, { "date": "2026-08-18", "close": 143.45 }, { "date": "2026-08-19", "close": 144.38 }, { "date": "2026-08-20", "close": 142.97 }, { "date": "2026-08-21", "close": 144.68 }, { "date": "2026-08-24", "close": 146.6 }, { "date": "2026-08-25", "close": 145.4 }, { "date": "2026-08-26", "close": 145 }, { "date": "2026-08-27", "close": 143.14 }, { "date": "2026-08-28", "close": 143.78 }, { "date": "2026-08-31", "close": null }, { "date": "2026-09-01", "close": null }, { "date": "2026-09-02", "close": null }, { "date": "2026-09-03", "close": null }, { "date": "2026-09-04", "close": null }, { "date": "2026-09-08", "close": 145.58 }, { "date": "2026-09-09", "close": 142.64 }, { "date": "2026-09-10", "close": 142.97 }, { "date": "2026-09-11", "close": 145.27 }, { "date": "2026-09-14", "close": 146.13 }, { "date": "2026-09-15", "close": 146.67 }, { "date": "2026-09-16", "close": 147.02 }, { "date": "2026-09-17", "close": 147.55 }, { "date": "2026-09-18", "close": 146.39 }, { "date": "2026-09-21", "close": 146.08 }, { "date": "2026-09-22", "close": 148.22 }, { "date": "2026-09-23", "close": 147.39 }, { "date": "2026-09-24", "close": null }, { "date": "2026-09-25", "close": null }, { "date": "2026-09-28", "close": 149.03 }, { "date": "2026-09-29", "close": 148.32 }, { "date": "2026-09-30", "close": 145.28 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 30, "priceAdjustment": "none", "history": [ { "exDate": "2026-07-24", "payDate": "2026-08-17", "amount": 1.089, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-24", "payDate": "2026-05-15", "amount": 1.089, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-23", "payDate": "2026-02-17", "amount": 1.057, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-24", "payDate": "2025-11-17", "amount": 1.057, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-18", "payDate": "2025-08-15", "amount": 1.057, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-21", "payDate": "2025-05-15", "amount": 1.057, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-24", "payDate": "2025-02-18", "amount": 1.007, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-18", "payDate": "2024-11-15", "amount": 1.007, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-19", "payDate": "2024-08-15", "amount": 1.007, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-18", "payDate": "2024-05-15", "amount": 1.007, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-18", "payDate": "2024-02-15", "amount": 0.941, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-19", "payDate": "2023-11-15", "amount": 0.941, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-20", "payDate": "2023-08-15", "amount": 0.941, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-20", "payDate": "2023-05-15", "amount": 0.941, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-19", "payDate": "2023-02-15", "amount": 0.913, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-20", "payDate": "2022-11-15", "amount": 0.913, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-21", "payDate": "2022-08-15", "amount": 0.913, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-21", "payDate": "2022-05-16", "amount": 0.913, "currency": "USD", "type": "distribution" }, { "exDate": "2022-01-20", "payDate": "2022-02-15", "amount": 0.87, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-21", "payDate": "2021-11-15", "amount": 0.87, "currency": "USD", "type": "distribution" }, { "exDate": "2021-07-22", "payDate": "2021-08-16", "amount": 0.87, "currency": "USD", "type": "distribution" }, { "exDate": "2021-04-22", "payDate": "2021-05-17", "amount": 0.87, "currency": "USD", "type": "distribution" }, { "exDate": "2021-01-21", "payDate": "2021-02-16", "amount": 0.791, "currency": "USD", "type": "distribution" }, { "exDate": "2020-10-22", "payDate": "2020-11-16", "amount": 0.791, "currency": "USD", "type": "distribution" }, { "exDate": "2020-07-23", "payDate": "2020-08-17", "amount": 0.791, "currency": "USD", "type": "distribution" }, { "exDate": "2020-04-23", "payDate": "2020-05-15", "amount": 0.791, "currency": "USD", "type": "distribution" }, { "exDate": "2020-01-23", "payDate": "2020-02-18", "amount": 0.746, "currency": "USD", "type": "distribution" }, { "exDate": "2019-10-17", "payDate": "2019-11-15", "amount": 0.746, "currency": "USD", "type": "distribution" }, { "exDate": "2019-07-18", "payDate": "2019-08-15", "amount": 0.746, "currency": "USD", "type": "distribution" }, { "exDate": "2019-04-17", "payDate": "2019-05-15", "amount": 0.746, "currency": "USD", "type": "distribution" }, { "exDate": "2019-01-17", "payDate": "2019-02-15", "amount": 0.717, "currency": "USD", "type": "distribution" }, { "exDate": "2018-10-18", "payDate": "2018-11-15", "amount": 0.717, "currency": "USD", "type": "distribution" }, { "exDate": "2018-07-19", "payDate": "2018-08-15", "amount": 0.717, "currency": "USD", "type": "distribution" }, { "exDate": "2018-04-19", "payDate": "2018-05-15", "amount": 0.717, "currency": "USD", "type": "distribution" }, { "exDate": "2018-01-18", "payDate": "2018-02-15", "amount": 0.69, "currency": "USD", "type": "distribution" }, { "exDate": "2017-10-19", "payDate": "2017-11-15", "amount": 0.69, "currency": "USD", "type": "distribution" }, { "exDate": "2017-07-19", "payDate": "2017-08-15", "amount": 0.69, "currency": "USD", "type": "distribution" }, { "exDate": "2017-04-19", "payDate": "2017-05-15", "amount": 0.69, "currency": "USD", "type": "distribution" }, { "exDate": "2017-01-18", "payDate": "2017-02-15", "amount": 0.67, "currency": "USD", "type": "distribution" }, { "exDate": "2016-10-19", "payDate": "2016-11-15", "amount": 0.67, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2016-11-15", "futureDividends": [], "annualDividend": 4.292, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/stocks\/pg\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/stocks\/pg\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "프록터앤드갬블주가", "pc": 10, "mobile": 90, "monthly": 100, "checkedAt": "2026-10-01T07:13:00+00:00", "evidenceId": "dd4f9f525e8a46819fd6fb942aa4aec5" }, "dividendDemand": { "query": "프록터앤드갬블배당금", "pc": "< 10", "mobile": "< 10", "monthly": null, "lowerBound": 0, "upperBoundExclusive": 19, "checkedAt": "2026-10-01T08:11:18+00:00", "evidenceId": "6ec6d3f9d7624844a1a7b7ead30700f6" } }, { "ticker": "QYLD", "listingId": "US:QYLD", "currency": "USD", "assetType": "ETF", "name": "나스닥100 커버드콜 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/qyld\/dividend\/", "exchange": "XNAS", "price": 18.55, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 17.05 }, { "date": "2025-10-02", "close": 17.07 }, { "date": "2025-10-03", "close": 17.07 }, { "date": "2025-10-06", "close": 17.12 }, { "date": "2025-10-07", "close": 17.1 }, { "date": "2025-10-08", "close": 17.16 }, { "date": "2025-10-09", "close": 17.15 }, { "date": "2025-10-10", "close": 16.88 }, { "date": "2025-10-13", "close": 17.13 }, { "date": "2025-10-14", "close": 17.1 }, { "date": "2025-10-15", "close": 17.16 }, { "date": "2025-10-16", "close": 17.2 }, { "date": "2025-10-17", "close": 17.28 }, { "date": "2025-10-20", "close": 17.26 }, { "date": "2025-10-21", "close": 17.27 }, { "date": "2025-10-22", "close": 17.21 }, { "date": "2025-10-23", "close": 17.29 }, { "date": "2025-10-24", "close": 17.35 }, { "date": "2025-10-27", "close": 17.42 }, { "date": "2025-10-28", "close": 17.44 }, { "date": "2025-10-29", "close": 17.44 }, { "date": "2025-10-30", "close": 17.42 }, { "date": "2025-10-31", "close": 17.43 }, { "date": "2025-11-03", "close": 17.46 }, { "date": "2025-11-04", "close": 17.4 }, { "date": "2025-11-05", "close": 17.45 }, { "date": "2025-11-06", "close": 17.35 }, { "date": "2025-11-07", "close": 17.36 }, { "date": "2025-11-10", "close": 17.5 }, { "date": "2025-11-11", "close": 17.5 }, { "date": "2025-11-12", "close": 17.5 }, { "date": "2025-11-13", "close": 17.4 }, { "date": "2025-11-14", "close": 17.43 }, { "date": "2025-11-17", "close": 17.39 }, { "date": "2025-11-18", "close": 17.32 }, { "date": "2025-11-19", "close": 17.41 }, { "date": "2025-11-20", "close": 17.14 }, { "date": "2025-11-21", "close": 17.31 }, { "date": "2025-11-24", "close": 17.33 }, { "date": "2025-11-25", "close": 17.38 }, { "date": "2025-11-26", "close": 17.42 }, { "date": "2025-11-28", "close": 17.47 }, { "date": "2025-12-01", "close": 17.47 }, { "date": "2025-12-02", "close": 17.5 }, { "date": "2025-12-03", "close": 17.51 }, { "date": "2025-12-04", "close": 17.52 }, { "date": "2025-12-05", "close": 17.54 }, { "date": "2025-12-08", "close": 17.55 }, { "date": "2025-12-09", "close": 17.54 }, { "date": "2025-12-10", "close": 17.55 }, { "date": "2025-12-11", "close": 17.57 }, { "date": "2025-12-12", "close": 17.56 }, { "date": "2025-12-15", "close": 17.56 }, { "date": "2025-12-16", "close": 17.57 }, { "date": "2025-12-17", "close": 17.57 }, { "date": "2025-12-18", "close": 17.58 }, { "date": "2025-12-19", "close": 17.76 }, { "date": "2025-12-22", "close": 17.66 }, { "date": "2025-12-23", "close": 17.72 }, { "date": "2025-12-24", "close": 17.73 }, { "date": "2025-12-26", "close": 17.75 }, { "date": "2025-12-29", "close": 17.74 }, { "date": "2025-12-30", "close": 17.73 }, { "date": "2025-12-31", "close": 17.67 }, { "date": "2026-01-02", "close": 17.68 }, { "date": "2026-01-05", "close": 17.76 }, { "date": "2026-01-06", "close": 17.83 }, { "date": "2026-01-07", "close": 17.83 }, { "date": "2026-01-08", "close": 17.8 }, { "date": "2026-01-09", "close": 17.89 }, { "date": "2026-01-12", "close": 17.9 }, { "date": "2026-01-13", "close": 17.89 }, { "date": "2026-01-14", "close": 17.89 }, { "date": "2026-01-15", "close": 17.89 }, { "date": "2026-01-16", "close": 17.88 }, { "date": "2026-01-20", "close": 17.48 }, { "date": "2026-01-21", "close": 17.65 }, { "date": "2026-01-22", "close": 17.72 }, { "date": "2026-01-23", "close": 17.77 }, { "date": "2026-01-26", "close": 17.81 }, { "date": "2026-01-27", "close": 17.85 }, { "date": "2026-01-28", "close": 17.88 }, { "date": "2026-01-29", "close": 17.85 }, { "date": "2026-01-30", "close": 17.79 }, { "date": "2026-02-02", "close": 17.88 }, { "date": "2026-02-03", "close": 17.72 }, { "date": "2026-02-04", "close": 17.51 }, { "date": "2026-02-05", "close": 17.33 }, { "date": "2026-02-06", "close": 17.67 }, { "date": "2026-02-09", "close": 17.78 }, { "date": "2026-02-10", "close": 17.74 }, { "date": "2026-02-11", "close": 17.81 }, { "date": "2026-02-12", "close": 17.51 }, { "date": "2026-02-13", "close": 17.55 }, { "date": "2026-02-17", "close": 17.53 }, { "date": "2026-02-18", "close": 17.65 }, { "date": "2026-02-19", "close": 17.59 }, { "date": "2026-02-20", "close": 17.73 }, { "date": "2026-02-23", "close": 17.43 }, { "date": "2026-02-24", "close": 17.55 }, { "date": "2026-02-25", "close": 17.6835 }, { "date": "2026-02-26", "close": 17.6108 }, { "date": "2026-02-27", "close": 17.5962 }, { "date": "2026-03-02", "close": 17.608 }, { "date": "2026-03-03", "close": 17.5032 }, { "date": "2026-03-04", "close": 17.6651 }, { "date": "2026-03-05", "close": 17.6493 }, { "date": "2026-03-06", "close": 17.4595 }, { "date": "2026-03-09", "close": 17.647 }, { "date": "2026-03-10", "close": 17.6556 }, { "date": "2026-03-11", "close": 17.6956 }, { "date": "2026-03-12", "close": 17.508 }, { "date": "2026-03-13", "close": 17.4511 }, { "date": "2026-03-16", "close": 17.6618 }, { "date": "2026-03-17", "close": 17.757 }, { "date": "2026-03-18", "close": 17.5376 }, { "date": "2026-03-19", "close": 17.4894 }, { "date": "2026-03-20", "close": 17.1547 }, { "date": "2026-03-23", "close": 17.1904 }, { "date": "2026-03-24", "close": 17.1299 }, { "date": "2026-03-25", "close": 17.2049 }, { "date": "2026-03-26", "close": 16.9812 }, { "date": "2026-03-27", "close": 16.7675 }, { "date": "2026-03-30", "close": 16.6997 }, { "date": "2026-03-31", "close": 17.1378 }, { "date": "2026-04-01", "close": 17.2507 }, { "date": "2026-04-02", "close": 17.2911 }, { "date": "2026-04-06", "close": 17.3579 }, { "date": "2026-04-07", "close": 17.348 }, { "date": "2026-04-08", "close": 17.5406 }, { "date": "2026-04-09", "close": 17.597 }, { "date": "2026-04-10", "close": 17.6077 }, { "date": "2026-04-13", "close": 17.6127 }, { "date": "2026-04-14", "close": 17.6415 }, { "date": "2026-04-15", "close": 17.634 }, { "date": "2026-04-16", "close": 17.6853 }, { "date": "2026-04-17", "close": 17.8907 }, { "date": "2026-04-20", "close": 17.6931 }, { "date": "2026-04-21", "close": 17.6432 }, { "date": "2026-04-22", "close": 17.7959 }, { "date": "2026-04-23", "close": 17.7632 }, { "date": "2026-04-24", "close": 17.8847 }, { "date": "2026-04-27", "close": 17.9105 }, { "date": "2026-04-28", "close": 17.8565 }, { "date": "2026-04-29", "close": 17.8942 }, { "date": "2026-04-30", "close": 17.9788 }, { "date": "2026-05-01", "close": 18.0274 }, { "date": "2026-05-04", "close": 18.0199 }, { "date": "2026-05-05", "close": 18.0656 }, { "date": "2026-05-06", "close": 18.098 }, { "date": "2026-05-07", "close": 18.1224 }, { "date": "2026-05-08", "close": 18.1277 }, { "date": "2026-05-11", "close": 18.1184 }, { "date": "2026-05-12", "close": 18.1244 }, { "date": "2026-05-13", "close": 18.13 }, { "date": "2026-05-14", "close": 18.1262 }, { "date": "2026-05-15", "close": 17.8473 }, { "date": "2026-05-18", "close": 17.7091 }, { "date": "2026-05-19", "close": 17.6559 }, { "date": "2026-05-20", "close": 17.7952 }, { "date": "2026-05-21", "close": 17.8452 }, { "date": "2026-05-22", "close": 17.8837 }, { "date": "2026-05-26", "close": 17.99 }, { "date": "2026-05-27", "close": 18.0087 }, { "date": "2026-05-28", "close": 18.0719 }, { "date": "2026-05-29", "close": 18.0931 }, { "date": "2026-06-01", "close": 18.1091 }, { "date": "2026-06-02", "close": 18.1498 }, { "date": "2026-06-03", "close": 18.1275 }, { "date": "2026-06-04", "close": 18.1256 }, { "date": "2026-06-05", "close": 17.7951 }, { "date": "2026-06-08", "close": 17.9815 }, { "date": "2026-06-09", "close": 17.8549 }, { "date": "2026-06-10", "close": 17.6416 }, { "date": "2026-06-11", "close": 17.9865 }, { "date": "2026-06-12", "close": 18.1012 }, { "date": "2026-06-15", "close": 18.21 }, { "date": "2026-06-16", "close": 18.1984 }, { "date": "2026-06-17", "close": 18.2168 }, { "date": "2026-06-18", "close": 18.535 }, { "date": "2026-06-22", "close": 18.3294 }, { "date": "2026-06-23", "close": 17.944 }, { "date": "2026-06-24", "close": 17.9094 }, { "date": "2026-06-25", "close": 18.0118 }, { "date": "2026-06-26", "close": 17.9016 }, { "date": "2026-06-29", "close": 18.2291 }, { "date": "2026-06-30", "close": 18.4283 }, { "date": "2026-07-01", "close": 18.3032 }, { "date": "2026-07-02", "close": 18.1063 }, { "date": "2026-07-06", "close": 18.322 }, { "date": "2026-07-07", "close": 18.0699 }, { "date": "2026-07-08", "close": 18.1345 }, { "date": "2026-07-09", "close": 18.3837 }, { "date": "2026-07-10", "close": 18.4579 }, { "date": "2026-07-13", "close": 18.1592 }, { "date": "2026-07-14", "close": 18.3596 }, { "date": "2026-07-15", "close": 18.3057 }, { "date": "2026-07-16", "close": 18.022 }, { "date": "2026-07-17", "close": 17.7499 }, { "date": "2026-07-20", "close": 17.6542 }, { "date": "2026-07-21", "close": 17.8185 }, { "date": "2026-07-22", "close": 17.7851 }, { "date": "2026-07-23", "close": 17.64 }, { "date": "2026-07-24", "close": 17.5683 }, { "date": "2026-07-27", "close": 17.5523 }, { "date": "2026-07-28", "close": 17.4651 }, { "date": "2026-07-29", "close": 17.2153 }, { "date": "2026-07-30", "close": 17.6356 }, { "date": "2026-07-31", "close": 17.735 }, { "date": "2026-08-03", "close": 17.9202 }, { "date": "2026-08-04", "close": 18.0783 }, { "date": "2026-08-05", "close": 18.0661 }, { "date": "2026-08-06", "close": 18.071 }, { "date": "2026-08-07", "close": 18.1407 }, { "date": "2026-08-10", "close": 18.15 }, { "date": "2026-08-11", "close": 18.1481 }, { "date": "2026-08-12", "close": 18.1821 }, { "date": "2026-08-13", "close": 18.1935 }, { "date": "2026-08-14", "close": 18.21 }, { "date": "2026-08-17", "close": 18.2 }, { "date": "2026-08-18", "close": 18.197 }, { "date": "2026-08-19", "close": 18.2111 }, { "date": "2026-08-20", "close": 18.2038 }, { "date": "2026-08-21", "close": 18.2883 }, { "date": "2026-08-24", "close": 18.0533 }, { "date": "2026-08-25", "close": 18.1283 }, { "date": "2026-08-26", "close": 18.1431 }, { "date": "2026-08-27", "close": 18.28 }, { "date": "2026-08-28", "close": 18.2486 }, { "date": "2026-08-31", "close": 18.2819 }, { "date": "2026-09-01", "close": 18.1644 }, { "date": "2026-09-02", "close": 18.2053 }, { "date": "2026-09-03", "close": 18.3199 }, { "date": "2026-09-04", "close": 18.3485 }, { "date": "2026-09-08", "close": 18.3509 }, { "date": "2026-09-09", "close": 18.3322 }, { "date": "2026-09-10", "close": 18.2426 }, { "date": "2026-09-11", "close": 18.3756 }, { "date": "2026-09-14", "close": 18.3208 }, { "date": "2026-09-15", "close": 18.2559 }, { "date": "2026-09-16", "close": 18.2913 }, { "date": "2026-09-17", "close": 18.5067 }, { "date": "2026-09-18", "close": 18.627 }, { "date": "2026-09-21", "close": 18.53 }, { "date": "2026-09-22", "close": 18.5509 }, { "date": "2026-09-23", "close": 18.5137 }, { "date": "2026-09-24", "close": 18.5147 }, { "date": "2026-09-25", "close": 18.559 }, { "date": "2026-09-28", "close": 18.5281 }, { "date": "2026-09-29", "close": 18.5405 }, { "date": "2026-09-30", "close": 18.55 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-21", "payDate": "2026-09-24", "amount": 0.1767, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-24", "payDate": "2026-08-27", "amount": 0.1829, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-20", "payDate": "2026-07-23", "amount": 0.1775, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-22", "payDate": "2026-06-25", "amount": 0.1854, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-18", "payDate": "2026-05-21", "amount": 0.1785, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-20", "payDate": "2026-04-23", "amount": 0.1789, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-23", "payDate": "2026-03-26", "amount": 0.1715, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-23", "payDate": "2026-02-26", "amount": 0.1771, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-20", "payDate": "2026-01-23", "amount": 0.1786, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-30", "amount": 0.1779, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-24", "payDate": "2025-12-02", "amount": 0.1728, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-20", "payDate": "2025-10-27", "amount": 0.1731, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-22", "payDate": "2025-09-29", "amount": 0.1704, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-18", "payDate": "2025-08-25", "amount": 0.1677, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-21", "payDate": "2025-07-28", "amount": 0.1653, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-23", "payDate": "2025-06-30", "amount": 0.1657, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-19", "payDate": "2025-05-27", "amount": 0.165, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-21", "payDate": "2025-04-28", "amount": 0.1598, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-24", "payDate": "2025-03-31", "amount": 0.1703, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-24", "payDate": "2025-03-03", "amount": 0.165, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-21", "payDate": "2025-01-28", "amount": 0.1877, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-30", "payDate": "2025-01-07", "amount": 0.33863, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-18", "payDate": "2024-11-25", "amount": 0.1804, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-21", "payDate": "2024-10-28", "amount": 0.1831, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-23", "payDate": "2024-09-30", "amount": 0.1807, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-19", "payDate": "2024-08-26", "amount": 0.1791, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-22", "payDate": "2024-07-29", "amount": 0.1774, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-24", "payDate": "2024-07-01", "amount": 0.1686, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-20", "payDate": "2024-05-29", "amount": 0.1628, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-22", "payDate": "2024-04-30", "amount": 0.1723, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-18", "payDate": "2024-03-26", "amount": 0.178, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-20", "payDate": "2024-02-28", "amount": 0.1772, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-22", "payDate": "2024-01-30", "amount": 0.179, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-28", "payDate": "2024-01-08", "amount": 0.1659, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-20", "payDate": "2023-11-29", "amount": 0.1611, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-23", "payDate": "2023-10-31", "amount": 0.1668, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-18", "payDate": "2023-09-26", "amount": 0.17194, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-21", "payDate": "2023-08-29", "amount": 0.1731, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-24", "payDate": "2023-08-01", "amount": 0.1797, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-20", "payDate": "2023-06-28", "amount": 0.1768, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-22", "payDate": "2023-05-31", "amount": 0.1682, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-24", "payDate": "2023-05-02", "amount": 0.17301, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-20", "payDate": "2023-03-28", "amount": 0.16896, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-21", "payDate": "2023-03-01", "amount": 0.16735, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-23", "payDate": "2023-01-31", "amount": 0.1696, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-29", "payDate": "2023-01-09", "amount": 0.1614, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-21", "payDate": "2022-11-30", "amount": 0.1648, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-24", "payDate": "2022-11-01", "amount": 0.1626, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-19", "payDate": "2022-09-27", "amount": 0.1653, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-22", "payDate": "2022-08-30", "amount": 0.1813, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-18", "payDate": "2022-07-26", "amount": 0.1809, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-21", "payDate": "2022-06-29", "amount": 0.1735, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-23", "payDate": "2022-06-01", "amount": 0.1785, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-18", "payDate": "2022-04-26", "amount": 0.2051, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-21", "payDate": "2022-03-29", "amount": 0.2097, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-22", "payDate": "2022-03-02", "amount": 0.20202, "currency": "USD", "type": "distribution" }, { "exDate": "2022-01-24", "payDate": "2022-02-01", "amount": 0.203, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-30", "payDate": "2022-01-07", "amount": 0.49938, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-22", "payDate": "2021-12-01", "amount": 0.2246, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-18", "payDate": "2021-10-26", "amount": 0.19659, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-10-26", "futureDividends": [], "annualDividend": 2.1309, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/qyld\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/qyld\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "QYLD", "pc": 440, "mobile": 920, "monthly": 1360, "checkedAt": "2026-10-01T07:12:54+00:00", "evidenceId": "a00a1b36054948eb85583b9a5b28e19f" }, "dividendDemand": { "query": "QYLD배당금", "pc": "< 10", "mobile": "< 10", "monthly": null, "lowerBound": 0, "upperBoundExclusive": 19, "checkedAt": "2026-10-01T08:10:24+00:00", "evidenceId": "1f139e18a17c4fdca2c720de066d2fe4" } }, { "ticker": "SPHD", "listingId": "US:SPHD", "currency": "USD", "assetType": "ETF", "name": "고배당·저변동 ETF", "frequency": 12, "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/sphd\/dividend\/", "exchange": "ARCX", "price": 48.18, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 49.72 }, { "date": "2025-10-02", "close": 49.47 }, { "date": "2025-10-03", "close": 49.73 }, { "date": "2025-10-06", "close": 49.24 }, { "date": "2025-10-07", "close": 49.31 }, { "date": "2025-10-08", "close": 48.92 }, { "date": "2025-10-09", "close": 48.57 }, { "date": "2025-10-10", "close": 48.11 }, { "date": "2025-10-13", "close": 48.15 }, { "date": "2025-10-14", "close": 48.61 }, { "date": "2025-10-15", "close": 48.69 }, { "date": "2025-10-16", "close": 48.17 }, { "date": "2025-10-17", "close": 48.58 }, { "date": "2025-10-20", "close": 48.73 }, { "date": "2025-10-21", "close": 48.78 }, { "date": "2025-10-22", "close": 48.91 }, { "date": "2025-10-23", "close": 48.63 }, { "date": "2025-10-24", "close": 48.62 }, { "date": "2025-10-27", "close": 48.81 }, { "date": "2025-10-28", "close": 48.11 }, { "date": "2025-10-29", "close": 47.35 }, { "date": "2025-10-30", "close": 47.22 }, { "date": "2025-10-31", "close": 47.32 }, { "date": "2025-11-03", "close": 46.99 }, { "date": "2025-11-04", "close": 46.96 }, { "date": "2025-11-05", "close": 47.15 }, { "date": "2025-11-06", "close": 47.13 }, { "date": "2025-11-07", "close": 47.78 }, { "date": "2025-11-10", "close": 47.7 }, { "date": "2025-11-11", "close": 48.38 }, { "date": "2025-11-12", "close": 48.41 }, { "date": "2025-11-13", "close": 48.22 }, { "date": "2025-11-14", "close": 48.13 }, { "date": "2025-11-17", "close": 47.78 }, { "date": "2025-11-18", "close": 48.05 }, { "date": "2025-11-19", "close": 47.53 }, { "date": "2025-11-20", "close": 47.29 }, { "date": "2025-11-21", "close": 48.14 }, { "date": "2025-11-24", "close": 47.83 }, { "date": "2025-11-25", "close": 48.19 }, { "date": "2025-11-26", "close": 48.4 }, { "date": "2025-11-28", "close": 48.65 }, { "date": "2025-12-01", "close": 48.27 }, { "date": "2025-12-02", "close": 47.9 }, { "date": "2025-12-03", "close": 48.09 }, { "date": "2025-12-04", "close": 47.92 }, { "date": "2025-12-05", "close": 47.84 }, { "date": "2025-12-08", "close": 47.52 }, { "date": "2025-12-09", "close": 47.42 }, { "date": "2025-12-10", "close": 47.88 }, { "date": "2025-12-11", "close": 48.15 }, { "date": "2025-12-12", "close": 48.33 }, { "date": "2025-12-15", "close": 48.59 }, { "date": "2025-12-16", "close": 48.17 }, { "date": "2025-12-17", "close": 48.52 }, { "date": "2025-12-18", "close": 48.34 }, { "date": "2025-12-19", "close": 48.04 }, { "date": "2025-12-22", "close": 47.99 }, { "date": "2025-12-23", "close": 47.84 }, { "date": "2025-12-24", "close": 48.18 }, { "date": "2025-12-26", "close": 48.19 }, { "date": "2025-12-29", "close": 48.24 }, { "date": "2025-12-30", "close": 48.28 }, { "date": "2025-12-31", "close": 48 }, { "date": "2026-01-02", "close": 48.23 }, { "date": "2026-01-05", "close": 48.13 }, { "date": "2026-01-06", "close": 48.28 }, { "date": "2026-01-07", "close": 47.9 }, { "date": "2026-01-08", "close": 48.51 }, { "date": "2026-01-09", "close": 48.57 }, { "date": "2026-01-12", "close": 48.53 }, { "date": "2026-01-13", "close": 48.64 }, { "date": "2026-01-14", "close": 49.41 }, { "date": "2026-01-15", "close": 49.56 }, { "date": "2026-01-16", "close": 49.35 }, { "date": "2026-01-20", "close": 48.96 }, { "date": "2026-01-21", "close": 49.32 }, { "date": "2026-01-22", "close": 49.4 }, { "date": "2026-01-23", "close": 49.4 }, { "date": "2026-01-26", "close": 49.59 }, { "date": "2026-01-27", "close": 49.82 }, { "date": "2026-01-28", "close": 49.34 }, { "date": "2026-01-29", "close": 49.57 }, { "date": "2026-01-30", "close": 50.28 }, { "date": "2026-02-02", "close": 49.98 }, { "date": "2026-02-03", "close": 50.41 }, { "date": "2026-02-04", "close": 51.4 }, { "date": "2026-02-05", "close": 51.12 }, { "date": "2026-02-06", "close": 51.54 }, { "date": "2026-02-09", "close": 51.58 }, { "date": "2026-02-10", "close": 52.07 }, { "date": "2026-02-11", "close": 52.41 }, { "date": "2026-02-12", "close": 52.08 }, { "date": "2026-02-13", "close": 52.63 }, { "date": "2026-02-17", "close": 52.19 }, { "date": "2026-02-18", "close": 52.14 }, { "date": "2026-02-19", "close": 52.18 }, { "date": "2026-02-20", "close": 52.47 }, { "date": "2026-02-23", "close": 52.25 }, { "date": "2026-02-24", "close": 52.3 }, { "date": "2026-02-25", "close": 52.09 }, { "date": "2026-02-26", "close": 52.31 }, { "date": "2026-02-27", "close": 52.44 }, { "date": "2026-03-02", "close": 52.52 }, { "date": "2026-03-03", "close": 52.08 }, { "date": "2026-03-04", "close": 52 }, { "date": "2026-03-05", "close": 51.69 }, { "date": "2026-03-06", "close": 51.69 }, { "date": "2026-03-09", "close": 51.24 }, { "date": "2026-03-10", "close": 50.81 }, { "date": "2026-03-11", "close": 50.3 }, { "date": "2026-03-12", "close": 49.77 }, { "date": "2026-03-13", "close": 49.93 }, { "date": "2026-03-16", "close": 50.09 }, { "date": "2026-03-17", "close": 50.22 }, { "date": "2026-03-18", "close": 49.37 }, { "date": "2026-03-19", "close": 49.32 }, { "date": "2026-03-20", "close": 48.67 }, { "date": "2026-03-23", "close": 48.87 }, { "date": "2026-03-24", "close": 48.95 }, { "date": "2026-03-25", "close": 49.06 }, { "date": "2026-03-26", "close": 49.2 }, { "date": "2026-03-27", "close": 49.09 }, { "date": "2026-03-30", "close": 49.34 }, { "date": "2026-03-31", "close": 49.61 }, { "date": "2026-04-01", "close": 49.43 }, { "date": "2026-04-02", "close": 49.6 }, { "date": "2026-04-06", "close": 49.75 }, { "date": "2026-04-07", "close": null }, { "date": "2026-04-08", "close": null }, { "date": "2026-04-09", "close": 49.95 }, { "date": "2026-04-10", "close": 49.61 }, { "date": "2026-04-13", "close": 49.43 }, { "date": "2026-04-14", "close": 49.46 }, { "date": "2026-04-15", "close": 49.33 }, { "date": "2026-04-16", "close": 49.78 }, { "date": "2026-04-17", "close": 50.13 }, { "date": "2026-04-20", "close": 49.87 }, { "date": "2026-04-21", "close": 49.42 }, { "date": "2026-04-22", "close": 49.29 }, { "date": "2026-04-23", "close": 49.74 }, { "date": "2026-04-24", "close": 49.34 }, { "date": "2026-04-27", "close": 49.23 }, { "date": "2026-04-28", "close": 49.69 }, { "date": "2026-04-29", "close": 49.43 }, { "date": "2026-04-30", "close": 50.41 }, { "date": "2026-05-01", "close": 50.1 }, { "date": "2026-05-04", "close": 49.69 }, { "date": "2026-05-05", "close": 49.87 }, { "date": "2026-05-06", "close": 50 }, { "date": "2026-05-07", "close": 49.81 }, { "date": "2026-05-08", "close": 49.59 }, { "date": "2026-05-11", "close": 49.61 }, { "date": "2026-05-12", "close": 49.8 }, { "date": "2026-05-13", "close": 49.47 }, { "date": "2026-05-14", "close": 49.53 }, { "date": "2026-05-15", "close": 49.08 }, { "date": "2026-05-18", "close": 49.67 }, { "date": "2026-05-19", "close": 49.82 }, { "date": "2026-05-20", "close": 49.99 }, { "date": "2026-05-21", "close": 50.18 }, { "date": "2026-05-22", "close": 50.45 }, { "date": "2026-05-26", "close": 50.23 }, { "date": "2026-05-27", "close": 50.19 }, { "date": "2026-05-28", "close": 50.09 }, { "date": "2026-05-29", "close": 49.65 }, { "date": "2026-06-01", "close": 49.16 }, { "date": "2026-06-02", "close": 49.51 }, { "date": "2026-06-03", "close": 49.07 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 50.21 }, { "date": "2026-06-08", "close": 49.92 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 51.03 }, { "date": "2026-06-12", "close": 51.59 }, { "date": "2026-06-15", "close": 51.01 }, { "date": "2026-06-16", "close": 51.07 }, { "date": "2026-06-17", "close": 50.16 }, { "date": "2026-06-18", "close": 49.95 }, { "date": "2026-06-22", "close": 49.84 }, { "date": "2026-06-23", "close": 50.65 }, { "date": "2026-06-24", "close": 50.63 }, { "date": "2026-06-25", "close": 51.08 }, { "date": "2026-06-26", "close": 51.71 }, { "date": "2026-06-29", "close": 51.64 }, { "date": "2026-06-30", "close": 50.84 }, { "date": "2026-07-01", "close": 51.25 }, { "date": "2026-07-02", "close": 52.1 }, { "date": "2026-07-06", "close": 51.64 }, { "date": "2026-07-07", "close": 52.31 }, { "date": "2026-07-08", "close": 51.57 }, { "date": "2026-07-09", "close": 51.43 }, { "date": "2026-07-10", "close": 51.82 }, { "date": "2026-07-13", "close": 52.18 }, { "date": "2026-07-14", "close": 51.98 }, { "date": "2026-07-15", "close": 52.08 }, { "date": "2026-07-16", "close": 53.18 }, { "date": "2026-07-17", "close": 52.87 }, { "date": "2026-07-20", "close": 52.39 }, { "date": "2026-07-21", "close": 52.23 }, { "date": "2026-07-22", "close": 52.4 }, { "date": "2026-07-23", "close": 52.1 }, { "date": "2026-07-24", "close": 52.78 }, { "date": "2026-07-27", "close": 52.88 }, { "date": "2026-07-28", "close": 53.55 }, { "date": "2026-07-29", "close": 53.42 }, { "date": "2026-07-30", "close": 52.45 }, { "date": "2026-07-31", "close": 52.35 }, { "date": "2026-08-03", "close": 52.57 }, { "date": "2026-08-04", "close": 52.83 }, { "date": "2026-08-05", "close": 52.38 }, { "date": "2026-08-06", "close": 52.27 }, { "date": "2026-08-07", "close": 52.6 }, { "date": "2026-08-10", "close": 52.41 }, { "date": "2026-08-11", "close": 52.5 }, { "date": "2026-08-12", "close": 52.47 }, { "date": "2026-08-13", "close": 53.12 }, { "date": "2026-08-14", "close": 53.28 }, { "date": "2026-08-17", "close": 52.71 }, { "date": "2026-08-18", "close": 53 }, { "date": "2026-08-19", "close": 53.43 }, { "date": "2026-08-20", "close": 53.32 }, { "date": "2026-08-21", "close": 53.23 }, { "date": "2026-08-24", "close": 53.49 }, { "date": "2026-08-25", "close": 53.29 }, { "date": "2026-08-26", "close": 53.31 }, { "date": "2026-08-27", "close": 52.71 }, { "date": "2026-08-28", "close": 52.84 }, { "date": "2026-08-31", "close": 52.43 }, { "date": "2026-09-01", "close": 52.43 }, { "date": "2026-09-02", "close": 52.59 }, { "date": "2026-09-03", "close": 52.69 }, { "date": "2026-09-04", "close": 52.3 }, { "date": "2026-09-08", "close": 51.96 }, { "date": "2026-09-09", "close": 51.35 }, { "date": "2026-09-10", "close": 51.14 }, { "date": "2026-09-11", "close": 51.31 }, { "date": "2026-09-14", "close": 51.41 }, { "date": "2026-09-15", "close": 51.27 }, { "date": "2026-09-16", "close": 50.62 }, { "date": "2026-09-17", "close": 50.65 }, { "date": "2026-09-18", "close": 50.23 }, { "date": "2026-09-21", "close": 49.85 }, { "date": "2026-09-22", "close": 49.64 }, { "date": "2026-09-23", "close": 49.18 }, { "date": "2026-09-24", "close": 48.88 }, { "date": "2026-09-25", "close": 48.95 }, { "date": "2026-09-28", "close": 48.68 }, { "date": "2026-09-29", "close": 48.55 }, { "date": "2026-09-30", "close": 48.18 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-21", "payDate": "2026-09-25", "amount": 0.20156, "currency": "USD", "type": "distribution" }, { "exDate": "2026-08-24", "payDate": "2026-08-28", "amount": 0.21963, "currency": "USD", "type": "distribution" }, { "exDate": "2026-07-20", "payDate": "2026-07-24", "amount": 0.21473, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-22", "payDate": "2026-06-26", "amount": 0.21059, "currency": "USD", "type": "distribution" }, { "exDate": "2026-05-18", "payDate": "2026-05-22", "amount": 0.20935, "currency": "USD", "type": "distribution" }, { "exDate": "2026-04-20", "payDate": "2026-04-24", "amount": 0.2084, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-23", "payDate": "2026-03-27", "amount": 0.20686, "currency": "USD", "type": "distribution" }, { "exDate": "2026-02-23", "payDate": "2026-02-27", "amount": 0.2094, "currency": "USD", "type": "distribution" }, { "exDate": "2026-01-20", "payDate": "2026-01-23", "amount": 0.20271, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-26", "amount": 0.20594, "currency": "USD", "type": "distribution" }, { "exDate": "2025-11-24", "payDate": "2025-11-28", "amount": 0.19476, "currency": "USD", "type": "distribution" }, { "exDate": "2025-10-20", "payDate": "2025-10-24", "amount": 0.18271, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-22", "payDate": "2025-09-26", "amount": 0.17847, "currency": "USD", "type": "distribution" }, { "exDate": "2025-08-18", "payDate": "2025-08-22", "amount": 0.16181, "currency": "USD", "type": "distribution" }, { "exDate": "2025-07-21", "payDate": "2025-07-25", "amount": 0.15681, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-23", "payDate": "2025-06-27", "amount": 0.15051, "currency": "USD", "type": "distribution" }, { "exDate": "2025-05-19", "payDate": "2025-05-23", "amount": 0.14559, "currency": "USD", "type": "distribution" }, { "exDate": "2025-04-21", "payDate": "2025-04-25", "amount": 0.14015, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-24", "payDate": "2025-03-28", "amount": 0.13909, "currency": "USD", "type": "distribution" }, { "exDate": "2025-02-24", "payDate": "2025-02-28", "amount": 0.13751, "currency": "USD", "type": "distribution" }, { "exDate": "2025-01-21", "payDate": "2025-01-24", "amount": 0.1375, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-27", "amount": 0.13752, "currency": "USD", "type": "distribution" }, { "exDate": "2024-11-18", "payDate": "2024-11-22", "amount": 0.13781, "currency": "USD", "type": "distribution" }, { "exDate": "2024-10-21", "payDate": "2024-10-25", "amount": 0.13279, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-23", "payDate": "2024-09-27", "amount": 0.13201, "currency": "USD", "type": "distribution" }, { "exDate": "2024-08-19", "payDate": "2024-08-23", "amount": 0.13123, "currency": "USD", "type": "distribution" }, { "exDate": "2024-07-22", "payDate": "2024-07-26", "amount": 0.13513, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-24", "payDate": "2024-06-28", "amount": 0.13011, "currency": "USD", "type": "distribution" }, { "exDate": "2024-05-20", "payDate": "2024-05-24", "amount": 0.13625, "currency": "USD", "type": "distribution" }, { "exDate": "2024-04-22", "payDate": "2024-04-26", "amount": 0.14107, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-18", "payDate": "2024-03-22", "amount": 0.13405, "currency": "USD", "type": "distribution" }, { "exDate": "2024-02-20", "payDate": "2024-02-23", "amount": 0.14544, "currency": "USD", "type": "distribution" }, { "exDate": "2024-01-22", "payDate": "2024-01-26", "amount": 0.15303, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-18", "payDate": "2023-12-22", "amount": 0.16931, "currency": "USD", "type": "distribution" }, { "exDate": "2023-11-20", "payDate": "2023-11-24", "amount": 0.16389, "currency": "USD", "type": "distribution" }, { "exDate": "2023-10-23", "payDate": "2023-10-27", "amount": 0.17672, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-18", "payDate": "2023-09-22", "amount": 0.17886, "currency": "USD", "type": "distribution" }, { "exDate": "2023-08-21", "payDate": "2023-08-25", "amount": 0.16242, "currency": "USD", "type": "distribution" }, { "exDate": "2023-07-24", "payDate": "2023-07-28", "amount": 0.15816, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-20", "payDate": "2023-06-23", "amount": 0.15507, "currency": "USD", "type": "distribution" }, { "exDate": "2023-05-22", "payDate": "2023-05-26", "amount": 0.15064, "currency": "USD", "type": "distribution" }, { "exDate": "2023-04-24", "payDate": "2023-04-28", "amount": 0.1479, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-20", "payDate": "2023-03-24", "amount": 0.14738, "currency": "USD", "type": "distribution" }, { "exDate": "2023-02-21", "payDate": "2023-02-24", "amount": 0.14598, "currency": "USD", "type": "distribution" }, { "exDate": "2023-01-23", "payDate": "2023-01-27", "amount": 0.14462, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-19", "payDate": "2022-12-23", "amount": 0.14362, "currency": "USD", "type": "distribution" }, { "exDate": "2022-11-21", "payDate": "2022-11-25", "amount": 0.14261, "currency": "USD", "type": "distribution" }, { "exDate": "2022-10-24", "payDate": "2022-10-28", "amount": 0.14146, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-19", "payDate": "2022-09-23", "amount": 0.14127, "currency": "USD", "type": "distribution" }, { "exDate": "2022-08-22", "payDate": "2022-08-26", "amount": 0.14057, "currency": "USD", "type": "distribution" }, { "exDate": "2022-07-18", "payDate": "2022-07-22", "amount": 0.14061, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-21", "payDate": "2022-06-30", "amount": 0.14177, "currency": "USD", "type": "distribution" }, { "exDate": "2022-05-23", "payDate": "2022-05-31", "amount": 0.14228, "currency": "USD", "type": "distribution" }, { "exDate": "2022-04-18", "payDate": "2022-04-29", "amount": 0.14259, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-21", "payDate": "2022-03-31", "amount": 0.14498, "currency": "USD", "type": "distribution" }, { "exDate": "2022-02-22", "payDate": "2022-02-28", "amount": 0.14258, "currency": "USD", "type": "distribution" }, { "exDate": "2022-01-24", "payDate": "2022-01-31", "amount": 0.13944, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-20", "payDate": "2021-12-31", "amount": 0.13652, "currency": "USD", "type": "distribution" }, { "exDate": "2021-11-22", "payDate": "2021-11-30", "amount": 0.13252, "currency": "USD", "type": "distribution" }, { "exDate": "2021-10-18", "payDate": "2021-10-29", "amount": 0.12961, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-10-29", "futureDividends": [], "annualDividend": 2.46664, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/sphd\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/sphd\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "SPHD", "pc": 90, "mobile": 190, "monthly": 280, "checkedAt": "2026-10-01T07:12:53+00:00", "evidenceId": "a940e633e37c454eb7e46b4431d41587" }, "dividendDemand": { "query": "SPHD배당금", "pc": "< 10", "mobile": 20, "monthly": null, "lowerBound": 20, "upperBoundExclusive": 30, "checkedAt": "2026-10-01T08:10:24+00:00", "evidenceId": "1f139e18a17c4fdca2c720de066d2fe4" } }, { "ticker": "VTI", "listingId": "US:VTI", "currency": "USD", "assetType": "ETF", "name": "미국 전체 주식시장 ETF", "frequency": 4, "exchange": "ARCX", "dividendSourceUrl": "https:\/\/stockanalysis.com\/etf\/vti\/dividend\/", "price": 374.24, "priceDate": "2026-09-30", "priceHistory": [ { "date": "2025-10-01", "close": 329.31 }, { "date": "2025-10-02", "close": 329.79 }, { "date": "2025-10-03", "close": 329.97 }, { "date": "2025-10-06", "close": 331.21 }, { "date": "2025-10-07", "close": 329.62 }, { "date": "2025-10-08", "close": 331.81 }, { "date": "2025-10-09", "close": 330.66 }, { "date": "2025-10-10", "close": 321.8 }, { "date": "2025-10-13", "close": 326.93 }, { "date": "2025-10-14", "close": 326.83 }, { "date": "2025-10-15", "close": 328.38 }, { "date": "2025-10-16", "close": 325.77 }, { "date": "2025-10-17", "close": 327.3 }, { "date": "2025-10-20", "close": 330.95 }, { "date": "2025-10-21", "close": 330.91 }, { "date": "2025-10-22", "close": 328.9 }, { "date": "2025-10-23", "close": 331.01 }, { "date": "2025-10-24", "close": 333.71 }, { "date": "2025-10-27", "close": 337.43 }, { "date": "2025-10-28", "close": 337.95 }, { "date": "2025-10-29", "close": 337.71 }, { "date": "2025-10-30", "close": 334.08 }, { "date": "2025-10-31", "close": 335.42 }, { "date": "2025-11-03", "close": 335.8 }, { "date": "2025-11-04", "close": 331.74 }, { "date": "2025-11-05", "close": 333.16 }, { "date": "2025-11-06", "close": 329.37 }, { "date": "2025-11-07", "close": 330.09 }, { "date": "2025-11-10", "close": 334.92 }, { "date": "2025-11-11", "close": 335.74 }, { "date": "2025-11-12", "close": 335.86 }, { "date": "2025-11-13", "close": 329.91 }, { "date": "2025-11-14", "close": 329.86 }, { "date": "2025-11-17", "close": 326.43 }, { "date": "2025-11-18", "close": 324.22 }, { "date": "2025-11-19", "close": 325.28 }, { "date": "2025-11-20", "close": 320.1 }, { "date": "2025-11-21", "close": 323.8 }, { "date": "2025-11-24", "close": 328.64 }, { "date": "2025-11-25", "close": 332.16 }, { "date": "2025-11-26", "close": 334.44 }, { "date": "2025-11-28", "close": 336.31 }, { "date": "2025-12-01", "close": 334.66 }, { "date": "2025-12-02", "close": 335.06 }, { "date": "2025-12-03", "close": 336.56 }, { "date": "2025-12-04", "close": 337.09 }, { "date": "2025-12-05", "close": 337.56 }, { "date": "2025-12-08", "close": 336.57 }, { "date": "2025-12-09", "close": 336.23 }, { "date": "2025-12-10", "close": 338.73 }, { "date": "2025-12-11", "close": 339.87 }, { "date": "2025-12-12", "close": 335.99 }, { "date": "2025-12-15", "close": 335.33 }, { "date": "2025-12-16", "close": 334.36 }, { "date": "2025-12-17", "close": 330.71 }, { "date": "2025-12-18", "close": 333.25 }, { "date": "2025-12-19", "close": 336.22 }, { "date": "2025-12-22", "close": 337.6 }, { "date": "2025-12-23", "close": 338.72 }, { "date": "2025-12-24", "close": 339.88 }, { "date": "2025-12-26", "close": 339.67 }, { "date": "2025-12-29", "close": 338.39 }, { "date": "2025-12-30", "close": 337.85 }, { "date": "2025-12-31", "close": 335.27 }, { "date": "2026-01-02", "close": 336.31 }, { "date": "2026-01-05", "close": 338.84 }, { "date": "2026-01-06", "close": 341.21 }, { "date": "2026-01-07", "close": 340.05 }, { "date": "2026-01-08", "close": 340.14 }, { "date": "2026-01-09", "close": 342.4 }, { "date": "2026-01-12", "close": 343.03 }, { "date": "2026-01-13", "close": 342.34 }, { "date": "2026-01-14", "close": 341 }, { "date": "2026-01-15", "close": 342.05 }, { "date": "2026-01-16", "close": 341.85 }, { "date": "2026-01-20", "close": 335.11 }, { "date": "2026-01-21", "close": 339.08 }, { "date": "2026-01-22", "close": 340.87 }, { "date": "2026-01-23", "close": 340.56 }, { "date": "2026-01-26", "close": 342.03 }, { "date": "2026-01-27", "close": 343.27 }, { "date": "2026-01-28", "close": 343.08 }, { "date": "2026-01-29", "close": 342.29 }, { "date": "2026-01-30", "close": 340.57 }, { "date": "2026-02-02", "close": 342.48 }, { "date": "2026-02-03", "close": 339.85 }, { "date": "2026-02-04", "close": 338.25 }, { "date": "2026-02-05", "close": 333.9 }, { "date": "2026-02-06", "close": 340.96 }, { "date": "2026-02-09", "close": 342.64 }, { "date": "2026-02-10", "close": 341.8 }, { "date": "2026-02-11", "close": 341.47 }, { "date": "2026-02-12", "close": 336.01 }, { "date": "2026-02-13", "close": 336.65 }, { "date": "2026-02-17", "close": 337.07 }, { "date": "2026-02-18", "close": 338.83 }, { "date": "2026-02-19", "close": 338.19 }, { "date": "2026-02-20", "close": 340.27 }, { "date": "2026-02-23", "close": 336.46 }, { "date": "2026-02-24", "close": 339.21 }, { "date": "2026-02-25", "close": 341.83 }, { "date": "2026-02-26", "close": 340.49 }, { "date": "2026-02-27", "close": 338.77 }, { "date": "2026-03-02", "close": 339.12 }, { "date": "2026-03-03", "close": 335.73 }, { "date": "2026-03-04", "close": 338.19 }, { "date": "2026-03-05", "close": 336 }, { "date": "2026-03-06", "close": 331.41 }, { "date": "2026-03-09", "close": 334.28 }, { "date": "2026-03-10", "close": 333.51 }, { "date": "2026-03-11", "close": 333.24 }, { "date": "2026-03-12", "close": 327.92 }, { "date": "2026-03-13", "close": 326.13 }, { "date": "2026-03-16", "close": 329.46 }, { "date": "2026-03-17", "close": 330.57 }, { "date": "2026-03-18", "close": 326.02 }, { "date": "2026-03-19", "close": 325.44 }, { "date": "2026-03-20", "close": 320.34 }, { "date": "2026-03-23", "close": 324.19 }, { "date": "2026-03-24", "close": 323.18 }, { "date": "2026-03-25", "close": 325.15 }, { "date": "2026-03-26", "close": 319.55 }, { "date": "2026-03-27", "close": 313.09 }, { "date": "2026-03-30", "close": 311.68 }, { "date": "2026-03-31", "close": 320.81 }, { "date": "2026-04-01", "close": 323.24 }, { "date": "2026-04-02", "close": 323.76 }, { "date": "2026-04-06", "close": 325.21 }, { "date": "2026-04-07", "close": 325.43 }, { "date": "2026-04-08", "close": 333.7 }, { "date": "2026-04-09", "close": 335.45 }, { "date": "2026-04-10", "close": 335.05 }, { "date": "2026-04-13", "close": 338.67 }, { "date": "2026-04-14", "close": 342.65 }, { "date": "2026-04-15", "close": 345.24 }, { "date": "2026-04-16", "close": 346.03 }, { "date": "2026-04-17", "close": 350.53 }, { "date": "2026-04-20", "close": 350.21 }, { "date": "2026-04-21", "close": 347.84 }, { "date": "2026-04-22", "close": 351.22 }, { "date": "2026-04-23", "close": 349.8 }, { "date": "2026-04-24", "close": 352.05 }, { "date": "2026-04-27", "close": 352.53 }, { "date": "2026-04-28", "close": 350.63 }, { "date": "2026-04-29", "close": 350.21 }, { "date": "2026-04-30", "close": 354.18 }, { "date": "2026-05-01", "close": 355.29 }, { "date": "2026-05-04", "close": 353.98 }, { "date": "2026-05-05", "close": 356.99 }, { "date": "2026-05-06", "close": 361.86 }, { "date": "2026-05-07", "close": 360.2 }, { "date": "2026-05-08", "close": 362.87 }, { "date": "2026-05-11", "close": 363.63 }, { "date": "2026-05-12", "close": 362.79 }, { "date": "2026-05-13", "close": 364.71 }, { "date": "2026-05-14", "close": 367.4 }, { "date": "2026-05-15", "close": 362.74 }, { "date": "2026-05-18", "close": 362.36 }, { "date": "2026-05-19", "close": 360.06 }, { "date": "2026-05-20", "close": 364.19 }, { "date": "2026-05-21", "close": 365.09 }, { "date": "2026-05-22", "close": 366.79 }, { "date": "2026-05-26", "close": 369.46 }, { "date": "2026-05-27", "close": 369.36 }, { "date": "2026-05-28", "close": 371.66 }, { "date": "2026-05-29", "close": 372.54 }, { "date": "2026-06-01", "close": 373.4 }, { "date": "2026-06-02", "close": 374.36 }, { "date": "2026-06-03", "close": 371.65 }, { "date": "2026-06-04", "close": null }, { "date": "2026-06-05", "close": 363.38 }, { "date": "2026-06-08", "close": 364.47 }, { "date": "2026-06-09", "close": null }, { "date": "2026-06-10", "close": null }, { "date": "2026-06-11", "close": 364.3 }, { "date": "2026-06-12", "close": 366.36 }, { "date": "2026-06-15", "close": 372.53 }, { "date": "2026-06-16", "close": 370.37 }, { "date": "2026-06-17", "close": 365.76 }, { "date": "2026-06-18", "close": 369.99 }, { "date": "2026-06-22", "close": 368.81 }, { "date": "2026-06-23", "close": 363.7 }, { "date": "2026-06-24", "close": 363.65 }, { "date": "2026-06-25", "close": 363.98 }, { "date": "2026-06-26", "close": 362.22 }, { "date": "2026-06-29", "close": 367.12 }, { "date": "2026-06-30", "close": 370.04 }, { "date": "2026-07-01", "close": 369.27 }, { "date": "2026-07-02", "close": 368.76 }, { "date": "2026-07-06", "close": 371.67 }, { "date": "2026-07-07", "close": 369.61 }, { "date": "2026-07-08", "close": 368.25 }, { "date": "2026-07-09", "close": 371.45 }, { "date": "2026-07-10", "close": 372.69 }, { "date": "2026-07-13", "close": 369.78 }, { "date": "2026-07-14", "close": 371.16 }, { "date": "2026-07-15", "close": 372.42 }, { "date": "2026-07-16", "close": 370.58 }, { "date": "2026-07-17", "close": 367.01 }, { "date": "2026-07-20", "close": 366.25 }, { "date": "2026-07-21", "close": 369.45 }, { "date": "2026-07-22", "close": 368.87 }, { "date": "2026-07-23", "close": 364.69 }, { "date": "2026-07-24", "close": 364.8 }, { "date": "2026-07-27", "close": 365.18 }, { "date": "2026-07-28", "close": 365.99 }, { "date": "2026-07-29", "close": 360.42 }, { "date": "2026-07-30", "close": 366.27 }, { "date": "2026-07-31", "close": 368.21 }, { "date": "2026-08-03", "close": 373.84 }, { "date": "2026-08-04", "close": 380.82 }, { "date": "2026-08-05", "close": 379.65 }, { "date": "2026-08-06", "close": 379.07 }, { "date": "2026-08-07", "close": 381.78 }, { "date": "2026-08-10", "close": 381.63 }, { "date": "2026-08-11", "close": 380.65 }, { "date": "2026-08-12", "close": 381.83 }, { "date": "2026-08-13", "close": 384.3 }, { "date": "2026-08-14", "close": 383.85 }, { "date": "2026-08-17", "close": 382.13 }, { "date": "2026-08-18", "close": 379.04 }, { "date": "2026-08-19", "close": 379.99 }, { "date": "2026-08-20", "close": 376.58 }, { "date": "2026-08-21", "close": 378.24 }, { "date": "2026-08-24", "close": 377.07 }, { "date": "2026-08-25", "close": 378.15 }, { "date": "2026-08-26", "close": 378.23 }, { "date": "2026-08-27", "close": 380.63 }, { "date": "2026-08-28", "close": 379.36 }, { "date": "2026-08-31", "close": 378.15 }, { "date": "2026-09-01", "close": 375.17 }, { "date": "2026-09-02", "close": 376.88 }, { "date": "2026-09-03", "close": 380.93 }, { "date": "2026-09-04", "close": 379.73 }, { "date": "2026-09-08", "close": 377.6 }, { "date": "2026-09-09", "close": 375.56 }, { "date": "2026-09-10", "close": 373.24 }, { "date": "2026-09-11", "close": 376.31 }, { "date": "2026-09-14", "close": 374.68 }, { "date": "2026-09-15", "close": 372.84 }, { "date": "2026-09-16", "close": 371.26 }, { "date": "2026-09-17", "close": 375.34 }, { "date": "2026-09-18", "close": 375.43 }, { "date": "2026-09-21", "close": 381.1 }, { "date": "2026-09-22", "close": 381.27 }, { "date": "2026-09-23", "close": 378.23 }, { "date": "2026-09-24", "close": 378.08 }, { "date": "2026-09-25", "close": 379.77 }, { "date": "2026-09-28", "close": 375.84 }, { "date": "2026-09-29", "close": 375.26 }, { "date": "2026-09-30", "close": 374.24 } ], "priceFetchedAt": "2026-10-01T07:15:19+00:00", "priceSource": "Marketstack", "priceSourceUrl": "https:\/\/marketstack.com\/", "priceStatus": "ok", "priceCurrencyGaps": 0, "priceAdjustment": "none", "history": [ { "exDate": "2026-09-28", "payDate": "2026-09-30", "amount": 0.9555, "currency": "USD", "type": "distribution" }, { "exDate": "2026-06-26", "payDate": "2026-06-30", "amount": 1.0437, "currency": "USD", "type": "distribution" }, { "exDate": "2026-03-27", "payDate": "2026-03-31", "amount": 0.9982, "currency": "USD", "type": "distribution" }, { "exDate": "2025-12-22", "payDate": "2025-12-24", "amount": 0.9508, "currency": "USD", "type": "distribution" }, { "exDate": "2025-09-29", "payDate": "2025-10-01", "amount": 0.9072, "currency": "USD", "type": "distribution" }, { "exDate": "2025-06-30", "payDate": "2025-07-02", "amount": 0.9132, "currency": "USD", "type": "distribution" }, { "exDate": "2025-03-27", "payDate": "2025-03-31", "amount": 0.9854, "currency": "USD", "type": "distribution" }, { "exDate": "2024-12-23", "payDate": "2024-12-26", "amount": 0.9412, "currency": "USD", "type": "distribution" }, { "exDate": "2024-09-27", "payDate": "2024-10-01", "amount": 0.8707, "currency": "USD", "type": "distribution" }, { "exDate": "2024-06-28", "payDate": "2024-07-02", "amount": 0.9519, "currency": "USD", "type": "distribution" }, { "exDate": "2024-03-22", "payDate": "2024-03-27", "amount": 0.9105, "currency": "USD", "type": "distribution" }, { "exDate": "2023-12-21", "payDate": "2023-12-27", "amount": 1.0017, "currency": "USD", "type": "distribution" }, { "exDate": "2023-09-21", "payDate": "2023-09-26", "amount": 0.7984, "currency": "USD", "type": "distribution" }, { "exDate": "2023-06-23", "payDate": "2023-06-28", "amount": 0.8265, "currency": "USD", "type": "distribution" }, { "exDate": "2023-03-23", "payDate": "2023-03-28", "amount": 0.7862, "currency": "USD", "type": "distribution" }, { "exDate": "2022-12-22", "payDate": "2022-12-28", "amount": 0.9305, "currency": "USD", "type": "distribution" }, { "exDate": "2022-09-23", "payDate": "2022-09-28", "amount": 0.7955, "currency": "USD", "type": "distribution" }, { "exDate": "2022-06-23", "payDate": "2022-06-28", "amount": 0.7491, "currency": "USD", "type": "distribution" }, { "exDate": "2022-03-23", "payDate": "2022-03-28", "amount": 0.7082, "currency": "USD", "type": "distribution" }, { "exDate": "2021-12-27", "payDate": "2021-12-30", "amount": 0.8592, "currency": "USD", "type": "distribution" } ], "historyCoverageStart": "2021-12-30", "futureDividends": [], "annualDividend": 4.8554, "dividendPeriodStart": "2025-10-01", "dividendPeriodEnd": "2026-09-30", "dividendFetchedAt": "2026-10-01T07:15:19+00:00", "source": "https:\/\/stockanalysis.com\/etf\/vti\/dividend\/", "sourceLabel": "Stock Analysis 배당 이력", "marketSourceUrl": "https:\/\/stockanalysis.com\/etf\/vti\/dividend\/", "marketDataSource": "Stock Analysis", "dividendStatus": "ok", "dataStatus": "ok", "dataIssues": [], "searchDemand": { "query": "VTI", "pc": 510, "mobile": 1310, "monthly": 1820, "checkedAt": "2026-10-01T07:13:31+00:00", "evidenceId": "22196ef27d4d44399e59e5872041d3d9" }, "dividendDemand": { "query": "VTI배당금", "pc": "< 10", "mobile": 10, "monthly": null, "lowerBound": 10, "upperBoundExclusive": 20, "checkedAt": "2026-10-01T08:11:16+00:00", "evidenceId": "17928f32beaf4eee95849a061424b5ae" } } ], "marketStatus": "automatic", "fx": { "base": "USD", "quote": "KRW", "rate": 1355.4, "date": "2026-09-30", "source": "ECB \/ Frankfurter", "sourceUrl": "https:\/\/www.ecb.europa.eu\/stats\/policy_and_exchange_rates\/euro_reference_exchange_rates\/html\/index.en.html", "method": "ECB reference cross rate, not broker execution rate", "fetchedAt": "2026-10-01T07:22:25+00:00", "status": "ok" }, "generatedAt": "2026-10-01T10:21:50+00:00", "schedule": { "installed": true, "engine": "WP-Cron", "interval": "hourly", "prices": "daily, up to four symbols per hourly run", "dividends": "weekly; daily within three days of a known payout event", "fx": "daily", "lastRunAt": "2026-10-01T10:21:50+00:00", "lastSuccessAt": "2026-10-01T07:22:25+00:00", "nextRunAt": "2026-10-01T11:21:16+00:00", "delayNote": "WordPress 방문 트리거 예약입니다. 방문이 없거나 서버가 바쁘면 지연될 수 있습니다." }, "refreshIssues": [], "selection": { "checkedAt": "2026-10-01", "basis": "지원 ETF 내 티커 검색량순. 주식은 한글 종목명\/주가 검색량을 별도 비교. 보유자 수·매매 인기·투자 추천 순위가 아님.", "source": "NAVER Search Ads monthly PC + mobile", "excluded": [ { "ticker": "ABBV", "reason": "latest price currency mismatch" } ] }, "selectionBasis": { "metric": "NAVER monthly dividend-query search demand", "checkedDate": "2026-10-01", "notInvestmentRecommendation": true } }